Healthcare Trust PR Price History

HTIADelisted Stock  USD 14.78  0.23  1.58%   
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthcare Trust stands at 14.78, as last reported on the 6th of January, with the highest price reaching 15.04 and the lowest price hitting 14.50 during the day. Healthcare Trust holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of standard deviation over the last 3 months. Healthcare Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healthcare Trust's market risk adjusted performance of (0.70), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTIA

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthcare Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Trust by adding Healthcare Trust to a well-diversified portfolio.

Healthcare Trust Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202416.61
Lowest PriceDecember 20, 202414.2

Healthcare Trust January 6, 2025 Stock Price Synopsis

Various analyses of Healthcare Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Trust Price Daily Balance Of Power 0.43 
Healthcare Trust Price Rate Of Daily Change 1.02 
Healthcare Trust Price Action Indicator 0.12 

Healthcare Trust January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Trust intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Trust for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.41 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.81. The median price for the last 90 days is 16.08. The company completed dividends distribution on 2024-10-04.
OpenHighLowCloseVolume
01/06/2025
 14.55  15.04  14.50  14.78 
12/31/2024 14.55  15.04  14.50  14.78  28,292 
12/30/2024 15.02  15.02  14.30  14.58  32,600 
12/27/2024 15.24  15.26  14.61  14.94  7,800 
12/26/2024 14.71  15.14  14.60  14.99  19,683 
12/24/2024 14.70  15.15  14.70  14.86  9,933 
12/23/2024 14.24  15.47  14.03  14.88  25,400 
12/20/2024 14.59  14.60  14.03  14.20  18,500 
12/19/2024 14.00  14.59  13.50  14.44  23,034 
12/18/2024 14.42  14.42  13.88  14.31  16,369 
12/17/2024 14.87  15.15  13.75  14.40  50,800 
12/16/2024 15.40  15.40  14.89  14.92  20,000 
12/13/2024 15.66  15.66  15.15  15.40  13,672 
12/12/2024 15.92  15.98  15.65  15.79  21,500 
12/11/2024 15.77  15.95  15.65  15.92  12,861 
12/10/2024 15.87  16.15  15.75  15.94  15,953 
12/09/2024 15.97  16.14  15.64  16.12  25,888 
12/06/2024 16.15  16.15  15.51  15.70  2,871 
12/05/2024 15.59  15.80  15.55  15.65  14,890 
12/04/2024 15.70  15.70  15.41  15.49  6,515 
12/03/2024 15.80  15.81  15.61  15.75  11,700 
12/02/2024 15.98  15.98  15.50  15.79  12,497 
11/29/2024 15.60  16.00  15.60  15.98  1,330 
11/27/2024 15.64  15.90  15.52  15.72  8,609 
11/26/2024 15.64  15.64  15.30  15.56  6,576 
11/25/2024 15.85  15.85  15.45  15.70  12,699 
11/22/2024 15.88  15.99  15.69  15.69  7,367 
11/21/2024 15.85  16.00  15.83  15.99  3,462 
11/20/2024 15.86  16.05  15.60  15.96  1,749 
11/19/2024 15.99  15.99  15.75  15.80  16,059 
11/18/2024 16.21  16.21  15.68  16.13  9,944 
11/15/2024 16.20  16.28  16.17  16.21  7,687 
11/14/2024 16.20  16.45  15.92  16.25  30,236 
11/13/2024 15.99  16.14  15.90  16.14  3,755 
11/12/2024 16.28  16.28  16.09  16.18  4,500 
11/11/2024 16.37  16.37  16.30  16.34  9,004 
11/08/2024 16.36  16.43  16.24  16.38  3,549 
11/07/2024 16.18  16.53  16.03  16.53  8,753 
11/06/2024 16.07  16.35  16.07  16.24  6,905 
11/05/2024 15.91  16.28  15.85  16.28  10,977 
11/04/2024 16.02  16.17  15.78  16.17  15,760 
11/01/2024 16.24  16.25  16.00  16.03  13,162 
10/31/2024 16.20  16.25  15.99  16.24  11,468 
10/30/2024 16.25  16.30  16.10  16.23  5,304 
10/29/2024 16.23  16.30  15.95  16.25  21,551 
10/28/2024 16.03  16.50  16.00  16.28  6,519 
10/25/2024 16.38  16.50  16.08  16.26  12,400 
10/24/2024 16.38  16.50  16.06  16.38  3,901 
10/23/2024 16.35  16.40  16.06  16.40  6,220 
10/22/2024 16.48  16.60  16.36  16.45  4,532 
10/21/2024 16.71  16.71  16.25  16.54  2,883 
10/18/2024 16.16  16.61  16.12  16.61  9,232 
10/17/2024 16.22  16.30  16.10  16.30  7,317 
10/16/2024 16.40  16.40  16.14  16.36  9,205 
10/15/2024 16.18  16.37  16.13  16.15  7,500 
10/14/2024 16.31  16.31  15.84  16.22  6,647 
10/11/2024 16.18  16.35  15.62  16.32  11,909 
10/10/2024 16.01  16.40  15.68  16.27  6,366 
10/09/2024 16.17  16.17  15.85  16.08  9,033 
10/08/2024 16.36  16.36  15.99  16.17  7,025 
10/07/2024 16.21  16.40  16.20  16.38  3,878 

About Healthcare Trust Stock history

Healthcare Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Trust stock prices may prove useful in developing a viable investing in Healthcare Trust
Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States. Healthcare operates under REITHealthcare Facilities classification in the United States and is traded on NASDAQ Exchange.

Healthcare Trust Stock Technical Analysis

Healthcare Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Healthcare Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Healthcare Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Trust's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Healthcare Trust PR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Healthcare Stock

If you are still planning to invest in Healthcare Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthcare Trust's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance