HomeToGo (Germany) Price History

HTG Stock   1.87  0.01  0.54%   
If you're considering investing in HomeToGo Stock, it is important to understand the factors that can impact its price. As of today, the current price of HomeToGo stands at 1.87, as last reported on the 28th of March, with the highest price reaching 1.92 and the lowest price hitting 1.83 during the day. HomeToGo SE holds Efficiency (Sharpe) Ratio of -0.0149, which attests that the entity had a -0.0149 % return per unit of risk over the last 3 months. HomeToGo SE exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HomeToGo's Downside Deviation of 2.7, risk adjusted performance of 0.0085, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
HomeToGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTG

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HomeToGo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomeToGo by adding HomeToGo to a well-diversified portfolio.

HomeToGo Stock Price History Chart

There are several ways to analyze HomeToGo Stock price data. The simplest method is using a basic HomeToGo candlestick price chart, which shows HomeToGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20252.18
Lowest PriceMarch 5, 20251.72

HomeToGo March 28, 2025 Stock Price Synopsis

Various analyses of HomeToGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomeToGo Stock. It can be used to describe the percentage change in the price of HomeToGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomeToGo Stock.
HomeToGo Price Daily Balance Of Power 0.11 
HomeToGo Price Rate Of Daily Change 1.01 
HomeToGo Accumulation Distribution 3,650 

HomeToGo March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HomeToGo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HomeToGo intraday prices and daily technical indicators to check the level of noise trading in HomeToGo Stock and then apply it to test your longer-term investment strategies against HomeToGo.

HomeToGo Stock Price History Data

The price series of HomeToGo for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.46 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.98.
OpenHighLowCloseVolume
03/27/2025 1.84  1.92  1.83  1.87  77,866 
03/26/2025 1.81  1.86  1.81  1.86  393.00 
03/25/2025 1.77  1.85  1.77  1.84  5,003 
03/24/2025 1.80  1.81  1.75  1.80  15,659 
03/21/2025 1.80  1.80  1.79  1.79  3,517 
03/20/2025 1.81  1.82  1.80  1.82  10,065 
03/19/2025 1.80  1.84  1.80  1.84  65,540 
03/18/2025 1.84  1.87  1.79  1.80  15,954 
03/17/2025 1.80  1.81  1.75  1.81  9,175 
03/14/2025 1.72  1.75  1.72  1.75  8,954 
03/13/2025 1.76  1.77  1.72  1.72  53,517 
03/12/2025 1.75  1.75  1.73  1.74  21,444 
03/11/2025 1.76  1.77  1.74  1.74  29,829 
03/10/2025 1.86  1.86  1.79  1.80  15,891 
03/07/2025 1.76  1.78  1.70  1.78  128,278 
03/06/2025 1.78  1.85  1.72  1.78  22,274 
03/05/2025 1.75  1.83  1.67  1.72  173,241 
03/04/2025 1.81  1.83  1.61  1.73  272,807 
03/03/2025 1.84  1.90  1.75  1.77  72,703 
02/28/2025 1.84  1.85  1.80  1.81  34,542 
02/27/2025 1.85  1.85  1.79  1.83  37,881 
02/26/2025 1.86  1.86  1.80  1.82  177,019 
02/25/2025 2.00  2.00  1.81  1.81  130,242 
02/24/2025 2.04  2.04  1.87  1.94  207,683 
02/21/2025 1.97  2.01  1.97  1.97  18,383 
02/20/2025 2.01  2.05  1.92  1.99  170,549 
02/19/2025 2.06  2.10  2.03  2.06  87,686 
02/18/2025 2.00  2.10  1.99  2.07  83,564 
02/17/2025 2.06  2.08  1.97  1.98  110,633 
02/14/2025 1.99  2.20  1.98  1.98  716,618 
02/13/2025 2.05  2.09  1.91  2.02  672,429 
02/12/2025 2.12  2.18  2.04  2.08  45,238 
02/11/2025 2.16  2.18  2.08  2.18  12,906 
02/10/2025 2.11  2.18  2.11  2.16  1,250 
02/07/2025 2.12  2.13  2.05  2.12  5,417 
02/06/2025 2.11  2.11  2.07  2.07  8,496 
02/05/2025 2.07  2.15  2.04  2.04  8,732 
02/04/2025 2.17  2.17  2.11  2.11  3,546 
02/03/2025 2.09  2.10  1.98  2.10  15,080 
01/31/2025 2.05  2.05  2.05  2.05  4,000 
01/30/2025 2.01  2.08  2.00  2.01  13,698 
01/29/2025 2.01  2.02  2.00  2.00  37,011 
01/28/2025 2.03  2.07  2.02  2.02  1,476 
01/27/2025 2.03  2.06  2.02  2.02  7,416 
01/24/2025 2.09  2.20  2.05  2.05  38,184 
01/23/2025 2.03  2.11  2.03  2.08  1,780 
01/22/2025 1.97  2.11  1.97  2.01  18,408 
01/21/2025 2.04  2.04  2.04  2.04  1.00 
01/20/2025 2.08  2.08  2.05  2.05  1,297 
01/17/2025 2.12  2.12  2.05  2.07  6,546 
01/16/2025 2.10  2.22  2.10  2.11  36,587 
01/15/2025 2.02  2.03  1.98  1.98  838.00 
01/14/2025 1.96  1.97  1.93  1.97  3,000 
01/13/2025 1.99  2.00  1.89  1.89  10,202 
01/10/2025 2.04  2.04  1.99  2.02  15,313 
01/09/2025 2.08  2.09  2.08  2.09  2,484 
01/08/2025 2.06  2.11  2.06  2.09  2,567 
01/07/2025 2.07  2.08  2.05  2.07  4,803 
01/06/2025 2.03  2.03  2.01  2.01  109.00 
01/03/2025 1.96  1.96  1.96  1.96  252.00 
01/02/2025 2.02  2.02  1.91  1.99  2,136 

About HomeToGo Stock history

HomeToGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomeToGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomeToGo SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomeToGo stock prices may prove useful in developing a viable investing in HomeToGo

HomeToGo Stock Technical Analysis

HomeToGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HomeToGo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HomeToGo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

HomeToGo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HomeToGo's price direction in advance. Along with the technical and fundamental analysis of HomeToGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomeToGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HomeToGo Stock Analysis

When running HomeToGo's price analysis, check to measure HomeToGo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HomeToGo is operating at the current time. Most of HomeToGo's value examination focuses on studying past and present price action to predict the probability of HomeToGo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HomeToGo's price. Additionally, you may evaluate how the addition of HomeToGo to your portfolios can decrease your overall portfolio volatility.