HomeToGo (Germany) Price History
HTG Stock | 1.87 0.01 0.54% |
If you're considering investing in HomeToGo Stock, it is important to understand the factors that can impact its price. As of today, the current price of HomeToGo stands at 1.87, as last reported on the 28th of March, with the highest price reaching 1.92 and the lowest price hitting 1.83 during the day. HomeToGo SE holds Efficiency (Sharpe) Ratio of -0.0149, which attests that the entity had a -0.0149 % return per unit of risk over the last 3 months. HomeToGo SE exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HomeToGo's Downside Deviation of 2.7, risk adjusted performance of 0.0085, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
HomeToGo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HomeToGo |
Sharpe Ratio = -0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTG |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HomeToGo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HomeToGo by adding HomeToGo to a well-diversified portfolio.
HomeToGo Stock Price History Chart
There are several ways to analyze HomeToGo Stock price data. The simplest method is using a basic HomeToGo candlestick price chart, which shows HomeToGo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 2.18 |
Lowest Price | March 5, 2025 | 1.72 |
HomeToGo March 28, 2025 Stock Price Synopsis
Various analyses of HomeToGo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HomeToGo Stock. It can be used to describe the percentage change in the price of HomeToGo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HomeToGo Stock.HomeToGo Price Daily Balance Of Power | 0.11 | |
HomeToGo Price Rate Of Daily Change | 1.01 | |
HomeToGo Accumulation Distribution | 3,650 |
HomeToGo March 28, 2025 Stock Price Analysis
HomeToGo Stock Price History Data
The price series of HomeToGo for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.46 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.98.Open | High | Low | Close | Volume | ||
03/27/2025 | 1.84 | 1.92 | 1.83 | 1.87 | 77,866 | |
03/26/2025 | 1.81 | 1.86 | 1.81 | 1.86 | 393.00 | |
03/25/2025 | 1.77 | 1.85 | 1.77 | 1.84 | 5,003 | |
03/24/2025 | 1.80 | 1.81 | 1.75 | 1.80 | 15,659 | |
03/21/2025 | 1.80 | 1.80 | 1.79 | 1.79 | 3,517 | |
03/20/2025 | 1.81 | 1.82 | 1.80 | 1.82 | 10,065 | |
03/19/2025 | 1.80 | 1.84 | 1.80 | 1.84 | 65,540 | |
03/18/2025 | 1.84 | 1.87 | 1.79 | 1.80 | 15,954 | |
03/17/2025 | 1.80 | 1.81 | 1.75 | 1.81 | 9,175 | |
03/14/2025 | 1.72 | 1.75 | 1.72 | 1.75 | 8,954 | |
03/13/2025 | 1.76 | 1.77 | 1.72 | 1.72 | 53,517 | |
03/12/2025 | 1.75 | 1.75 | 1.73 | 1.74 | 21,444 | |
03/11/2025 | 1.76 | 1.77 | 1.74 | 1.74 | 29,829 | |
03/10/2025 | 1.86 | 1.86 | 1.79 | 1.80 | 15,891 | |
03/07/2025 | 1.76 | 1.78 | 1.70 | 1.78 | 128,278 | |
03/06/2025 | 1.78 | 1.85 | 1.72 | 1.78 | 22,274 | |
03/05/2025 | 1.75 | 1.83 | 1.67 | 1.72 | 173,241 | |
03/04/2025 | 1.81 | 1.83 | 1.61 | 1.73 | 272,807 | |
03/03/2025 | 1.84 | 1.90 | 1.75 | 1.77 | 72,703 | |
02/28/2025 | 1.84 | 1.85 | 1.80 | 1.81 | 34,542 | |
02/27/2025 | 1.85 | 1.85 | 1.79 | 1.83 | 37,881 | |
02/26/2025 | 1.86 | 1.86 | 1.80 | 1.82 | 177,019 | |
02/25/2025 | 2.00 | 2.00 | 1.81 | 1.81 | 130,242 | |
02/24/2025 | 2.04 | 2.04 | 1.87 | 1.94 | 207,683 | |
02/21/2025 | 1.97 | 2.01 | 1.97 | 1.97 | 18,383 | |
02/20/2025 | 2.01 | 2.05 | 1.92 | 1.99 | 170,549 | |
02/19/2025 | 2.06 | 2.10 | 2.03 | 2.06 | 87,686 | |
02/18/2025 | 2.00 | 2.10 | 1.99 | 2.07 | 83,564 | |
02/17/2025 | 2.06 | 2.08 | 1.97 | 1.98 | 110,633 | |
02/14/2025 | 1.99 | 2.20 | 1.98 | 1.98 | 716,618 | |
02/13/2025 | 2.05 | 2.09 | 1.91 | 2.02 | 672,429 | |
02/12/2025 | 2.12 | 2.18 | 2.04 | 2.08 | 45,238 | |
02/11/2025 | 2.16 | 2.18 | 2.08 | 2.18 | 12,906 | |
02/10/2025 | 2.11 | 2.18 | 2.11 | 2.16 | 1,250 | |
02/07/2025 | 2.12 | 2.13 | 2.05 | 2.12 | 5,417 | |
02/06/2025 | 2.11 | 2.11 | 2.07 | 2.07 | 8,496 | |
02/05/2025 | 2.07 | 2.15 | 2.04 | 2.04 | 8,732 | |
02/04/2025 | 2.17 | 2.17 | 2.11 | 2.11 | 3,546 | |
02/03/2025 | 2.09 | 2.10 | 1.98 | 2.10 | 15,080 | |
01/31/2025 | 2.05 | 2.05 | 2.05 | 2.05 | 4,000 | |
01/30/2025 | 2.01 | 2.08 | 2.00 | 2.01 | 13,698 | |
01/29/2025 | 2.01 | 2.02 | 2.00 | 2.00 | 37,011 | |
01/28/2025 | 2.03 | 2.07 | 2.02 | 2.02 | 1,476 | |
01/27/2025 | 2.03 | 2.06 | 2.02 | 2.02 | 7,416 | |
01/24/2025 | 2.09 | 2.20 | 2.05 | 2.05 | 38,184 | |
01/23/2025 | 2.03 | 2.11 | 2.03 | 2.08 | 1,780 | |
01/22/2025 | 1.97 | 2.11 | 1.97 | 2.01 | 18,408 | |
01/21/2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
01/20/2025 | 2.08 | 2.08 | 2.05 | 2.05 | 1,297 | |
01/17/2025 | 2.12 | 2.12 | 2.05 | 2.07 | 6,546 | |
01/16/2025 | 2.10 | 2.22 | 2.10 | 2.11 | 36,587 | |
01/15/2025 | 2.02 | 2.03 | 1.98 | 1.98 | 838.00 | |
01/14/2025 | 1.96 | 1.97 | 1.93 | 1.97 | 3,000 | |
01/13/2025 | 1.99 | 2.00 | 1.89 | 1.89 | 10,202 | |
01/10/2025 | 2.04 | 2.04 | 1.99 | 2.02 | 15,313 | |
01/09/2025 | 2.08 | 2.09 | 2.08 | 2.09 | 2,484 | |
01/08/2025 | 2.06 | 2.11 | 2.06 | 2.09 | 2,567 | |
01/07/2025 | 2.07 | 2.08 | 2.05 | 2.07 | 4,803 | |
01/06/2025 | 2.03 | 2.03 | 2.01 | 2.01 | 109.00 | |
01/03/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 252.00 | |
01/02/2025 | 2.02 | 2.02 | 1.91 | 1.99 | 2,136 |
About HomeToGo Stock history
HomeToGo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HomeToGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HomeToGo SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HomeToGo stock prices may prove useful in developing a viable investing in HomeToGo
HomeToGo Stock Technical Analysis
HomeToGo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
HomeToGo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HomeToGo's price direction in advance. Along with the technical and fundamental analysis of HomeToGo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HomeToGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0713 | |||
Sortino Ratio | 0.0079 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HomeToGo Stock Analysis
When running HomeToGo's price analysis, check to measure HomeToGo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HomeToGo is operating at the current time. Most of HomeToGo's value examination focuses on studying past and present price action to predict the probability of HomeToGo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HomeToGo's price. Additionally, you may evaluate how the addition of HomeToGo to your portfolios can decrease your overall portfolio volatility.