Harvest Technology (Australia) Price History
| HTG Stock | 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Harvest Technology Group extending back to May 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harvest Technology stands at 0.02, as last reported on the 6th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Harvest Stock, it is important to understand the factors that can impact its price. Harvest Technology appears to be out of control, given 3 months investment horizon. Harvest Technology holds Efficiency (Sharpe) Ratio of 0.0893, which attests that the entity had a 0.0893% return per unit of risk over the last 3 months. By evaluating Harvest Technology's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Harvest Technology's Market Risk Adjusted Performance of 1.28, downside deviation of 8.85, and Risk Adjusted Performance of 0.0708 to validate if our risk estimates are consistent with your expectations.
At this time, Harvest Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 58.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 947.1 K in 2025. . Harvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.019 | 50 Day MA 0.0214 | Beta 0.786 |
Harvest |
Sharpe Ratio = 0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.5 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Harvest Technology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Technology by adding it to a well-diversified portfolio.
Price Book 3.2091 | Enterprise Value Ebitda (4.62) | Price Sales 4.4654 | Shares Float 546.6 M | Wall Street Target Price 0.28 |
Harvest Technology Stock Price History Chart
There are several ways to analyze Harvest Stock price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.029 |
| Lowest Price | November 1, 2024 | 0.012 |
Harvest Technology January 6, 2025 Stock Price Synopsis
Various analyses of Harvest Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Stock. It can be used to describe the percentage change in the price of Harvest Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Stock.| Harvest Technology Price Rate Of Daily Change | 1.00 |
Harvest Technology January 6, 2025 Stock Price Analysis
Harvest Stock Price History Data
The price series of Harvest Technology for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 116,330 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,379 | |
| 12/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 69,635 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 665,513 | |
| 12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 304,315 | |
| 12/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 944,316 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19,234 | |
| 12/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 783,360 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 816,732 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 612,549 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 824,311 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109,757 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 116,345 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 377,208 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 803,591 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 581,417 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,339,274 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 757,995 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,595,342 | |
| 11/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 3,204,106 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,123,754 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 489,168 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,351,808 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,223,732 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 576,827 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,199,088 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,170,264 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,012,794 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 810,000 | |
| 11/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 478,790 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,855,319 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,667,947 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84,316 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,342 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 755,550 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 746,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300,331 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 720,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 185,738 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,172,836 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 189,986 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 318,834 | |
| 10/22/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 548,957 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,911 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 302,187 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 148,761 | |
| 10/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 505,940 | |
| 10/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,232,852 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Harvest Technology Stock history
Harvest Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Technology stock prices may prove useful in developing a viable investing in Harvest Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 845 M | 887.3 M | |
| Net Loss | -9 M | -8.6 M |
Harvest Technology Quarterly Net Working Capital |
|
Harvest Technology Stock Technical Analysis
Harvest Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Harvest Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Technology's price direction in advance. Along with the technical and fundamental analysis of Harvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0708 | |||
| Jensen Alpha | 0.6234 | |||
| Total Risk Alpha | 0.5018 | |||
| Sortino Ratio | 0.0697 | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harvest Stock Analysis
When running Harvest Technology's price analysis, check to measure Harvest Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harvest Technology is operating at the current time. Most of Harvest Technology's value examination focuses on studying past and present price action to predict the probability of Harvest Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harvest Technology's price. Additionally, you may evaluate how the addition of Harvest Technology to your portfolios can decrease your overall portfolio volatility.