Robo Global Healthcare Etf Price History

HTEC Etf  USD 28.00  0.16  0.57%   
Below is the normalized historical share price chart for Robo Global Healthcare extending back to June 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Robo Global stands at 28.00, as last reported on the 20th of March, with the highest price reaching 28.29 and the lowest price hitting 27.88 during the day.
3 y Volatility
22.97
200 Day MA
28.9896
1 y Volatility
18.53
50 Day MA
29.6992
Inception Date
2019-06-24
 
Covid
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. Robo Global Healthcare maintains Sharpe Ratio (i.e., Efficiency) of -0.0427, which implies the entity had a -0.0427 % return per unit of risk over the last 3 months. Robo Global Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robo Global's Risk Adjusted Performance of (0.07), variance of 1.73, and Coefficient Of Variation of (1,283) to confirm the risk estimate we provide.
  
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTEC

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding Robo Global to a well-diversified portfolio.
Average Mkt Cap Mil
14 K

Robo Global Etf Price History Chart

There are several ways to analyze Robo Global Healthcare Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202531.35
Lowest PriceMarch 13, 202527.42

Robo Global March 20, 2025 Etf Price Synopsis

Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.
Robo Global Price Rate Of Daily Change 0.99 
Robo Global Price Daily Balance Of Power(0.39)
Robo Global Price Action Indicator(0.16)

Robo Global March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robo Global Healthcare Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robo Global intraday prices and daily technical indicators to check the level of noise trading in Robo Global Healthcare Etf and then apply it to test your longer-term investment strategies against Robo.

Robo Etf Price History Data

The price series of Robo Global for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.93 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.6. The median price for the last 90 days is 29.46. The company completed 1:5 stock split on October 19, 1998. Robo Global Healthcare completed dividends distribution on Jun 24, 1997.
OpenHighLowCloseVolume
03/20/2025
 28.16  28.29  27.88  28.00 
03/19/2025 27.94  28.29  27.88  28.16  14,989 
03/18/2025 28.15  28.15  27.82  27.98  16,834 
03/17/2025 27.85  28.30  27.85  28.30  2,620 
03/14/2025 27.78  27.93  27.73  27.92  3,900 
03/13/2025 27.72  27.74  27.42  27.42  1,327 
03/12/2025 28.33  28.33  27.92  28.00  3,000 
03/11/2025 28.16  28.16  27.77  28.03  6,390 
03/10/2025 28.66  28.68  28.13  28.14  5,276 
03/07/2025 28.63  28.92  28.44  28.89  8,400 
03/06/2025 28.72  28.90  28.59  28.73  22,000 
03/05/2025 28.92  29.11  28.78  29.08  5,700 
03/04/2025 28.39  28.79  28.22  28.70  7,000 
03/03/2025 29.04  29.15  28.60  28.67  1,400 
02/28/2025 28.82  29.18  28.82  29.16  9,057 
02/27/2025 29.52  29.58  28.94  28.94  1,800 
02/26/2025 29.68  30.01  29.65  29.72  28,200 
02/25/2025 29.93  29.96  29.45  29.64  13,100 
02/24/2025 29.79  30.12  29.78  29.89  14,400 
02/21/2025 30.43  30.43  29.76  29.76  6,600 
02/20/2025 30.74  30.74  30.35  30.40  3,900 
02/19/2025 30.30  30.80  30.30  30.76  4,000 
02/18/2025 30.65  30.83  30.27  30.44  27,600 
02/14/2025 30.68  30.78  30.59  30.62  6,200 
02/13/2025 30.02  30.44  30.02  30.44  3,203 
02/12/2025 29.38  29.87  29.38  29.87  1,000.00 
02/11/2025 29.98  29.98  29.73  29.81  5,131 
02/10/2025 30.16  30.28  30.10  30.24  3,700 
02/07/2025 30.80  30.80  30.30  30.37  3,600 
02/06/2025 31.33  31.33  30.74  30.78  3,992 
02/05/2025 31.04  31.30  31.00  31.30  9,200 
02/04/2025 30.72  30.83  30.64  30.71  3,300 
02/03/2025 30.39  30.89  30.39  30.71  8,200 
01/31/2025 31.23  31.50  30.97  31.08  5,300 
01/30/2025 31.40  31.48  31.33  31.35  5,300 
01/29/2025 31.02  31.07  30.74  30.82  9,400 
01/28/2025 31.15  31.35  31.15  31.22  2,679 
01/27/2025 30.81  31.05  30.81  31.04  3,389 
01/24/2025 31.05  31.12  30.95  31.00  4,600 
01/23/2025 30.52  31.06  30.52  31.06  4,200 
01/22/2025 30.51  30.93  30.51  30.74  20,000 
01/21/2025 29.80  30.57  29.80  30.57  7,061 
01/17/2025 29.52  29.56  29.42  29.42  2,800 
01/16/2025 29.25  29.41  29.08  29.41  3,600 
01/15/2025 29.41  29.53  29.10  29.28  17,700 
01/14/2025 29.49  29.49  28.85  28.96  3,300 
01/13/2025 28.99  29.44  28.99  29.44  3,600 
01/10/2025 29.28  29.41  29.21  29.41  3,100 
01/08/2025 29.52  29.67  29.22  29.67  3,900 
01/07/2025 29.52  29.80  29.38  29.46  5,878 
01/06/2025 29.33  29.74  29.33  29.46  24,971 
01/03/2025 29.24  29.24  29.21  29.21  1,100 
01/02/2025 28.88  29.04  28.68  28.80  4,100 
12/31/2024 28.89  28.96  28.70  28.78  6,300 
12/30/2024 28.54  28.81  28.54  28.78  5,400 
12/27/2024 29.37  29.37  28.99  29.15  27,100 
12/26/2024 28.99  29.39  28.99  29.39  5,700 
12/24/2024 29.05  29.22  28.99  29.22  6,478 
12/23/2024 29.01  29.12  28.92  29.12  5,903 
12/20/2024 28.25  29.22  28.25  29.03  23,300 
12/19/2024 28.74  28.74  28.35  28.50  11,400 

About Robo Global Etf history

Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Robo Global is traded on NYSEARCA Exchange in the United States.

Robo Global Etf Technical Analysis

Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Robo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Robo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Robo Global Healthcare offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Robo Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Robo Global Healthcare Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Robo Global Healthcare Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Robo Global Healthcare. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Robo Global Healthcare is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.