Hanlon Tactical Dividend Fund Price History

HTDRX Fund  USD 13.14  0.16  1.23%   
If you're considering investing in Hanlon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hanlon Tactical stands at 13.14, as last reported on the 6th of January, with the highest price reaching 13.14 and the lowest price hitting 13.14 during the day. At this stage we consider Hanlon Mutual Fund to be very steady. Hanlon Tactical Dividend holds Efficiency (Sharpe) Ratio of 0.062, which attests that the entity had a 0.062% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hanlon Tactical Dividend, which you can use to evaluate the volatility of the entity. Please check out Hanlon Tactical's Market Risk Adjusted Performance of 0.0617, downside deviation of 0.8932, and Risk Adjusted Performance of 0.0501 to validate if the risk estimate we provide is consistent with the expected return of 0.0492%.
  
Hanlon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTDRX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hanlon Tactical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanlon Tactical by adding it to a well-diversified portfolio.

Hanlon Tactical Mutual Fund Price History Chart

There are several ways to analyze Hanlon Tactical Dividend Fund price data. The simplest method is using a basic Hanlon candlestick price chart, which shows Hanlon Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.57
Lowest PriceOctober 31, 202412.66

Hanlon Tactical January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Hanlon Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanlon Mutual Fund. It can be used to describe the percentage change in the price of Hanlon Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanlon Mutual Fund.
Hanlon Tactical Price Rate Of Daily Change 1.01 
Hanlon Tactical Price Action Indicator 0.08 

Hanlon Tactical January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanlon Tactical Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanlon Tactical intraday prices and daily technical indicators to check the level of noise trading in Hanlon Tactical Dividend Fund and then apply it to test your longer-term investment strategies against Hanlon.

Hanlon Mutual Fund Price History Data

OpenHighLowCloseVolume
01/06/2025
 13.14  13.14  13.14  13.14 
01/03/2025 13.14  13.14  13.14  13.14  1.00 
01/02/2025 12.98  12.98  12.98  12.98  1.00 
12/31/2024 13.01  13.01  13.01  13.01  1.00 
12/30/2024 13.05  13.05  13.05  13.05  1.00 
12/27/2024 13.20  13.20  13.20  13.20  1.00 
12/26/2024 13.33  13.33  13.33  13.33  1.00 
12/24/2024 13.33  13.33  13.33  13.33  1.00 
12/23/2024 13.19  13.19  13.19  13.19  1.00 
12/20/2024 13.12  13.12  13.12  13.12  1.00 
12/19/2024 12.97  12.97  12.97  12.97  1.00 
12/18/2024 12.99  12.99  12.99  12.99  1.00 
12/17/2024 13.40  13.40  13.40  13.40  1.00 
12/16/2024 13.46  13.46  13.46  13.46  1.00 
12/13/2024 13.43  13.43  13.43  13.43  1.00 
12/12/2024 13.43  13.43  13.43  13.43  1.00 
12/11/2024 13.49  13.49  13.49  13.49  1.00 
12/10/2024 13.41  13.41  13.41  13.41  1.00 
12/09/2024 13.47  13.47  13.47  13.47  1.00 
12/06/2024 13.57  13.57  13.57  13.57  1.00 
12/05/2024 13.53  13.53  13.53  13.53  1.00 
12/04/2024 13.57  13.57  13.57  13.57  1.00 
12/03/2024 13.49  13.49  13.49  13.49  1.00 
12/02/2024 13.50  13.50  13.50  13.50  1.00 
11/29/2024 13.48  13.48  13.48  13.48  1.00 
11/27/2024 13.41  13.41  13.41  13.41  1.00 
11/26/2024 13.45  13.45  13.45  13.45  1.00 
11/25/2024 13.41  13.41  13.41  13.41  1.00 
11/22/2024 13.35  13.35  13.35  13.35  1.00 
11/21/2024 13.28  13.28  13.28  13.28  1.00 
11/20/2024 13.17  13.17  13.17  13.17  1.00 
11/19/2024 13.15  13.15  13.15  13.15  1.00 
11/18/2024 13.12  13.12  13.12  13.12  1.00 
11/15/2024 13.06  13.06  13.06  13.06  1.00 
11/14/2024 13.23  13.23  13.23  13.23  1.00 
11/13/2024 13.32  13.32  13.32  13.32  1.00 
11/12/2024 13.31  13.31  13.31  13.31  1.00 
11/11/2024 13.37  13.37  13.37  13.37  1.00 
11/08/2024 13.33  13.33  13.33  13.33  1.00 
11/07/2024 13.27  13.27  13.27  13.27  1.00 
11/06/2024 13.18  13.18  13.18  13.18  1.00 
11/05/2024 12.84  12.84  12.84  12.84  1.00 
11/04/2024 12.69  12.69  12.69  12.69  1.00 
11/01/2024 12.72  12.72  12.72  12.72  1.00 
10/31/2024 12.66  12.66  12.66  12.66  1.00 
10/30/2024 12.88  12.88  12.88  12.88  1.00 
10/29/2024 12.93  12.93  12.93  12.93  1.00 
10/28/2024 12.91  12.91  12.91  12.91  1.00 
10/25/2024 12.87  12.87  12.87  12.87  1.00 
10/24/2024 12.89  12.89  12.89  12.89  1.00 
10/23/2024 12.85  12.85  12.85  12.85  1.00 
10/22/2024 12.95  12.95  12.95  12.95  1.00 
10/21/2024 12.98  12.98  12.98  12.98  1.00 
10/18/2024 13.02  13.02  13.02  13.02  1.00 
10/17/2024 12.98  12.98  12.98  12.98  1.00 
10/16/2024 12.99  12.99  12.99  12.99  1.00 
10/15/2024 12.92  12.92  12.92  12.92  1.00 
10/14/2024 13.02  13.02  13.02  13.02  1.00 
10/11/2024 12.93  12.93  12.93  12.93  1.00 
10/10/2024 12.84  12.84  12.84  12.84  1.00 
10/09/2024 12.87  12.87  12.87  12.87  1.00 

About Hanlon Tactical Mutual Fund history

Hanlon Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanlon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanlon Tactical Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanlon Tactical stock prices may prove useful in developing a viable investing in Hanlon Tactical
The fund follows, when appropriate, a rules-based investment strategy, that includes both a sector tactical overlay and ranking selection strategy among the eleven major economic sectors in the U.S. economy. Hanlon Tactical is traded on NASDAQ Exchange in the United States.

Hanlon Tactical Mutual Fund Technical Analysis

Hanlon Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hanlon Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanlon Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Hanlon Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanlon Tactical's price direction in advance. Along with the technical and fundamental analysis of Hanlon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanlon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hanlon Mutual Fund

Hanlon Tactical financial ratios help investors to determine whether Hanlon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hanlon with respect to the benefits of owning Hanlon Tactical security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities