John Hancock Tax Fund Price History

HTD Fund  USD 23.49  0.08  0.34%   
Below is the normalized historical share price chart for John Hancock Tax extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 23.49, as last reported on the 27th of March, with the highest price reaching 23.57 and the lowest price hitting 23.28 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in John Fund, it is important to understand the factors that can impact its price. At this point, John Hancock is very steady. John Hancock Tax holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Hancock Tax, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Market Risk Adjusted Performance of 0.4052, risk adjusted performance of 0.1682, and Downside Deviation of 0.7219 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
John Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHTDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average John Hancock is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
907.2 M

John Hancock Fund Price History Chart

There are several ways to analyze John Hancock Tax Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202523.49
Lowest PriceJanuary 13, 202521.38

John Hancock March 27, 2025 Fund Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Fund.
John Hancock Accumulation Distribution 518.64 
John Hancock Price Action Indicator 0.10 
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power 0.28 

John Hancock March 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Tax Fund and then apply it to test your longer-term investment strategies against John.

John Fund Price History Data

The price series of John Hancock for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.42 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.57. The median price for the last 90 days is 22.83. The company completed dividends distribution on 2022-10-12.
OpenHighLowCloseVolume
03/27/2025 23.45  23.57  23.28  23.49  42,153 
03/26/2025 23.40  23.49  23.13  23.41  37,656 
03/25/2025 23.51  23.51  23.26  23.40  57,826 
03/24/2025 23.31  23.49  23.27  23.41  77,952 
03/21/2025 23.34  23.42  23.19  23.31  40,600 
03/20/2025 23.43  23.43  23.20  23.31  57,149 
03/19/2025 23.47  23.57  23.31  23.40  33,948 
03/18/2025 23.50  23.59  23.19  23.32  34,888 
03/17/2025 22.99  23.53  22.81  23.44  67,547 
03/14/2025 22.91  23.04  22.76  22.93  62,159 
03/13/2025 22.96  23.03  22.80  22.85  41,490 
03/12/2025 23.11  23.31  22.82  22.87  64,052 
03/11/2025 22.81  22.99  22.76  22.82  43,677 
03/10/2025 22.94  23.10  22.76  22.89  61,995 
03/07/2025 22.61  22.96  22.57  22.96  56,144 
03/06/2025 22.95  22.99  22.51  22.58  53,131 
03/05/2025 23.21  23.28  22.94  22.94  48,851 
03/04/2025 23.34  23.47  23.07  23.22  84,727 
03/03/2025 23.44  23.66  23.18  23.30  83,633 
02/28/2025 23.16  23.38  23.05  23.36  67,426 
02/27/2025 23.18  23.36  23.06  23.16  46,660 
02/26/2025 23.42  23.46  23.02  23.18  68,872 
02/25/2025 23.36  23.45  23.18  23.35  44,517 
02/24/2025 23.45  23.45  23.26  23.31  40,094 
02/21/2025 23.34  23.42  23.28  23.33  77,891 
02/20/2025 23.34  23.36  23.26  23.32  38,981 
02/19/2025 23.30  23.35  23.19  23.35  68,558 
02/18/2025 23.16  23.27  23.06  23.25  57,311 
02/14/2025 23.03  23.20  23.00  23.13  36,517 
02/13/2025 23.31  23.31  22.97  23.03  47,317 
02/12/2025 23.07  23.15  22.96  23.13  48,967 
02/11/2025 23.10  23.21  22.94  23.21  38,679 
02/10/2025 22.97  23.13  22.80  23.10  51,603 
02/07/2025 22.90  22.92  22.79  22.86  31,763 
02/06/2025 22.93  22.97  22.67  22.91  38,678 
02/05/2025 22.59  22.85  22.59  22.83  52,196 
02/04/2025 22.49  22.54  22.27  22.42  52,078 
02/03/2025 22.30  22.56  22.24  22.47  74,342 
01/31/2025 22.61  22.76  22.36  22.36  111,757 
01/30/2025 22.25  22.49  22.19  22.49  43,832 
01/29/2025 22.22  22.35  22.13  22.21  61,920 
01/28/2025 22.03  22.20  21.99  22.12  59,551 
01/27/2025 22.22  22.22  21.30  22.16  94,818 
01/24/2025 22.24  22.51  22.24  22.35  36,077 
01/23/2025 22.17  22.32  21.99  22.18  49,164 
01/22/2025 22.63  22.63  22.16  22.20  53,730 
01/21/2025 22.22  22.72  22.22  22.53  92,363 
01/17/2025 22.23  22.45  22.09  22.22  71,304 
01/16/2025 22.04  22.19  21.93  22.14  46,410 
01/15/2025 21.89  22.19  21.63  21.98  82,662 
01/14/2025 21.51  21.73  21.51  21.64  48,617 
01/13/2025 21.51  21.51  21.18  21.38  69,791 
01/10/2025 21.60  21.79  21.40  21.57  155,046 
01/08/2025 21.81  21.84  21.54  21.79  94,925 
01/07/2025 21.90  21.95  21.69  21.72  125,568 
01/06/2025 22.29  22.29  21.87  21.88  73,505 
01/03/2025 21.91  22.34  21.91  22.29  51,333 
01/02/2025 21.78  22.08  21.75  21.88  54,848 
12/31/2024 21.86  22.00  21.55  21.62  92,394 
12/30/2024 21.65  21.77  21.40  21.75  116,444 
12/27/2024 21.77  21.77  21.56  21.68  37,153 

About John Hancock Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Tax-Advantaged Dividend Income Fund is a closed ended equity mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management and Analytic Investors, LLC. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors, with an emphasis on the utilities sector. The fund primarily invests in dividend-paying common and preferred stocks of companies which have dividends that qualify for a more favorable long-term capital gains tax rate. It invests in stocks of companies across diversified market capitalizations. The fund benchmarks the performance of its portfolio against a composite benchmark comprised of 55 percent Bank of America Merrill Lynch Preferred Stock DRD Eligible Index and 45 percent SP 500 Utilities Index. John Hancock Tax-Advantaged Dividend Income Fund was formed on February 27, 2004 and is domiciled in the United States.

John Hancock Fund Technical Analysis

John Hancock technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Fund

John Hancock financial ratios help investors to determine whether John Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios