Hitachi Construction Machinery Stock Price History
| HTCMY Stock | USD 52.55 4.85 8.45% |
If you're considering investing in Hitachi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hitachi Construction stands at 52.55, as last reported on the 30th of March, with the highest price reaching 52.55 and the lowest price hitting 52.55 during the day. Hitachi Construction appears to be very steady, given 3 months investment horizon. Hitachi Construction holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hitachi Construction, which you can use to evaluate the volatility of the firm. Please utilize Hitachi Construction's Risk Adjusted Performance of 0.1181, market risk adjusted performance of 0.6775, and Downside Deviation of 4.17 to validate if our risk estimates are consistent with your expectations.
Hitachi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitachi |
Sharpe Ratio = 0.1317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTCMY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hitachi Construction is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitachi Construction by adding it to a well-diversified portfolio.
Hitachi Construction Pink Sheet Price History Chart
There are several ways to analyze Hitachi Stock price data. The simplest method is using a basic Hitachi candlestick price chart, which shows Hitachi Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 57.4 |
| Lowest Price | January 16, 2025 | 42.5 |
Hitachi Construction March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Hitachi Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitachi Pink Sheet. It can be used to describe the percentage change in the price of Hitachi Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitachi Pink Sheet.| Hitachi Construction Price Rate Of Daily Change | 0.92 | |
| Hitachi Construction Price Action Indicator | (2.43) |
Hitachi Construction March 30, 2025 Pink Sheet Price Analysis
Hitachi Pink Sheet Price History Data
The price series of Hitachi Construction for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.9 with a coefficient of variation of 8.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.19. The median price for the last 90 days is 49.93. The company completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 52.55 | 52.55 | 52.55 | 52.55 | ||
| 03/28/2025 | 52.55 | 52.55 | 52.55 | 52.55 | 258.00 | |
| 03/27/2025 | 52.80 | 58.15 | 52.80 | 57.40 | 3,175 | |
| 03/26/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/25/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/24/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/21/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/20/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/19/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/18/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/17/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/14/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/13/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/12/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/11/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/10/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 03/07/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 260.00 | |
| 03/06/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 03/05/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 03/04/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 1.00 | |
| 03/03/2025 | 51.89 | 51.89 | 51.89 | 51.89 | 17.00 | |
| 02/28/2025 | 50.28 | 51.89 | 49.63 | 51.89 | 5,119 | |
| 02/27/2025 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00 | |
| 02/26/2025 | 51.40 | 51.40 | 51.40 | 51.40 | 108.00 | |
| 02/25/2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
| 02/24/2025 | 51.25 | 51.25 | 51.25 | 51.25 | 95.00 | |
| 02/21/2025 | 49.43 | 51.25 | 49.43 | 51.25 | 300.00 | |
| 02/20/2025 | 50.34 | 50.34 | 50.34 | 50.34 | 100.00 | |
| 02/19/2025 | 50.68 | 50.68 | 50.68 | 50.68 | 15.00 | |
| 02/18/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 219.00 | |
| 02/14/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
| 02/13/2025 | 49.93 | 49.93 | 49.93 | 49.93 | 803.00 | |
| 02/12/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 02/11/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 02/10/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 02/07/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
| 02/06/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 19.00 | |
| 02/05/2025 | 49.75 | 49.75 | 49.75 | 49.75 | 109.00 | |
| 02/04/2025 | 48.54 | 48.54 | 48.54 | 48.54 | 26.00 | |
| 02/03/2025 | 48.54 | 48.54 | 48.54 | 48.54 | 1.00 | |
| 01/31/2025 | 48.54 | 48.54 | 48.54 | 48.54 | 10.00 | |
| 01/30/2025 | 48.54 | 48.54 | 48.54 | 48.54 | 800.00 | |
| 01/29/2025 | 50.17 | 50.17 | 50.17 | 50.17 | 41.00 | |
| 01/28/2025 | 50.16 | 50.17 | 50.16 | 50.17 | 500.00 | |
| 01/27/2025 | 48.65 | 48.65 | 47.80 | 47.80 | 3,400 | |
| 01/24/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 01/23/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 01/22/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 01/21/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 01/17/2025 | 42.50 | 42.50 | 42.50 | 42.50 | 58.00 | |
| 01/16/2025 | 43.25 | 43.25 | 42.50 | 42.50 | 300.00 | |
| 01/15/2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1,000.00 | |
| 01/14/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
| 01/13/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
| 01/10/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
| 01/08/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
| 01/07/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 20.00 | |
| 01/06/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 300.00 | |
| 01/03/2025 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 01/02/2025 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 12/31/2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 |
About Hitachi Construction Pink Sheet history
Hitachi Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitachi Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitachi Construction stock prices may prove useful in developing a viable investing in Hitachi Construction
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, engages in the manufacture, sale, rental, and service of construction and transportation machinery, and other machines and devices worldwide. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi, Ltd. Hitachi Construction operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 24987 people.
Hitachi Construction Pink Sheet Technical Analysis
Hitachi Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Hitachi Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitachi Construction's price direction in advance. Along with the technical and fundamental analysis of Hitachi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1181 | |||
| Jensen Alpha | 0.3199 | |||
| Total Risk Alpha | 0.4434 | |||
| Sortino Ratio | 0.0839 | |||
| Treynor Ratio | 0.6675 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hitachi Pink Sheet Analysis
When running Hitachi Construction's price analysis, check to measure Hitachi Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitachi Construction is operating at the current time. Most of Hitachi Construction's value examination focuses on studying past and present price action to predict the probability of Hitachi Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitachi Construction's price. Additionally, you may evaluate how the addition of Hitachi Construction to your portfolios can decrease your overall portfolio volatility.