Global X 7 10 Etf Price History

HTB Etf  CAD 58.69  0.54  0.91%   
Below is the normalized historical share price chart for Global X 7 10 extending back to April 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 58.69, as last reported on the 20th of January, with the highest price reaching 58.94 and the lowest price hitting 58.68 during the day.
3 y Volatility
6.78
200 Day MA
57.0881
1 y Volatility
7.24
50 Day MA
58.5526
Inception Date
2015-04-07
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X 7 holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X 7, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0401, market risk adjusted performance of (0.16), and Downside Deviation of 0.3547 to validate if the risk estimate we provide is consistent with the expected return of 0.0407%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTB

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Global X is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X 7 10 Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202459.54
Lowest PriceNovember 6, 202457.3

Global X January 20, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(2.08)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 11.47 
Global X Price Action Indicator(0.39)

Global X January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X 7 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X 7 10 Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.24 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.39. The median price for the last 90 days is 58.42.
OpenHighLowCloseVolume
01/20/2025 58.93  58.94  58.68  58.69  2,600 
01/20/2025
 59.10  59.28  59.10  59.23 
01/17/2025 59.10  59.28  59.10  59.23  4,445 
01/16/2025 58.70  59.07  58.70  59.02  4,872 
01/15/2025 58.60  58.60  58.54  58.54  406.00 
01/14/2025 58.20  58.20  58.03  58.09  1,741 
01/13/2025 58.35  58.35  58.25  58.25  4,728 
01/10/2025 58.26  58.50  58.25  58.36  11,208 
01/09/2025 58.50  58.60  58.50  58.60  819.00 
01/08/2025 58.65  58.65  58.57  58.57  4,343 
01/07/2025 58.40  58.42  58.35  58.42  3,014 
01/06/2025 58.78  58.79  58.62  58.62  414.00 
01/03/2025 59.25  59.25  59.18  59.18  673.00 
01/02/2025 59.39  59.39  58.97  59.13  7,176 
12/31/2024 59.09  59.09  59.04  59.04  1,544 
12/30/2024 58.98  58.98  58.95  58.95  8,710 
12/27/2024 58.96  59.04  58.96  58.96  1,100 
12/24/2024 58.64  58.72  58.64  58.72  717.00 
12/23/2024 59.15  59.15  58.74  58.74  1,005 
12/20/2024 59.06  59.12  58.97  59.05  2,630 
12/19/2024 58.79  58.94  58.79  58.91  5,268 
12/18/2024 59.42  59.42  59.34  59.34  2,137 
12/17/2024 59.40  59.40  59.30  59.36  1,419 
12/16/2024 59.10  59.10  58.90  59.02  600.00 
12/13/2024 59.03  59.03  58.90  58.96  801.00 
12/12/2024 59.12  59.12  59.10  59.10  350.00 
12/11/2024 59.59  59.59  59.11  59.12  3,567 
12/10/2024 59.45  59.45  59.45  59.45  1.00 
12/09/2024 59.40  59.47  59.40  59.45  425.00 
12/06/2024 59.56  59.58  59.43  59.54  17,299 
12/05/2024 58.81  59.00  58.81  58.93  2,241 
12/04/2024 58.74  59.03  58.66  59.03  496.00 
12/03/2024 58.89  58.93  58.86  58.93  3,100 
12/02/2024 58.87  58.93  58.87  58.93  2,232 
11/29/2024 58.70  58.70  58.70  58.70  445.00 
11/28/2024 58.54  58.54  58.54  58.54  1.00 
11/27/2024 58.62  58.63  58.51  58.59  83,873 
11/26/2024 58.60  58.60  58.41  58.55  3,302 
11/25/2024 58.19  58.28  58.17  58.18  1,978 
11/22/2024 57.66  57.70  57.66  57.70  12,406 
11/21/2024 57.51  57.60  57.51  57.60  200.00 
11/20/2024 57.72  57.72  57.65  57.65  400.00 
11/19/2024 57.75  57.77  57.68  57.68  1,234 
11/18/2024 57.82  57.82  57.73  57.80  1,203 
11/15/2024 57.86  58.00  57.79  58.00  570.00 
11/14/2024 57.70  57.77  57.70  57.77  508.00 
11/13/2024 57.58  57.60  57.58  57.60  448.00 
11/12/2024 57.64  57.64  57.64  57.64  101.00 
11/11/2024 57.74  57.74  57.74  57.74  1.00 
11/08/2024 57.50  57.70  57.50  57.70  1,007 
11/07/2024 57.30  57.35  57.30  57.35  1,100 
11/06/2024 57.18  57.30  57.18  57.30  3,200 
11/05/2024 57.54  57.54  57.54  57.54  1,155 
11/04/2024 57.68  57.75  57.68  57.74  600.00 
11/01/2024 57.79  57.79  57.56  57.56  3,845 
10/31/2024 57.55  57.84  57.55  57.84  2,400 
10/30/2024 57.90  57.90  57.90  57.90  1.00 
10/29/2024 57.68  57.87  57.68  57.84  6,800 
10/28/2024 57.87  57.87  57.74  57.78  5,168 
10/25/2024 58.00  58.00  58.00  58.00  139.00 
10/24/2024 57.78  57.90  57.78  57.90  300.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.