Hutchison Telecommunicatio (Australia) Price History
HTA Stock | 0.03 0 3.85% |
Below is the normalized historical share price chart for Hutchison Telecommunications extending back to August 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hutchison Telecommunicatio stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Hutchison Stock, it is important to understand the factors that can impact its price. Hutchison Telecommunicatio holds Efficiency (Sharpe) Ratio of -0.0738, which attests that the entity had a -0.0738% return per unit of risk over the last 3 months. Hutchison Telecommunicatio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hutchison Telecommunicatio's Risk Adjusted Performance of (0.03), standard deviation of 4.48, and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 547 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10.9 B in 2024. . Hutchison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0288 | 50 Day MA 0.0269 | Beta 0.56 |
Hutchison |
Sharpe Ratio = -0.0738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTA |
Estimated Market Risk
4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hutchison Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hutchison Telecommunicatio by adding Hutchison Telecommunicatio to a well-diversified portfolio.
Price Book 2.1303 | Book Value 0.012 | Enterprise Value 338.9 M | Enterprise Value Ebitda (356.05) | Price Sales 205.7687 |
Hutchison Telecommunicatio Stock Price History Chart
There are several ways to analyze Hutchison Stock price data. The simplest method is using a basic Hutchison candlestick price chart, which shows Hutchison Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.03 |
Lowest Price | October 22, 2024 | 0.024 |
Hutchison Telecommunicatio December 1, 2024 Stock Price Synopsis
Various analyses of Hutchison Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hutchison Stock. It can be used to describe the percentage change in the price of Hutchison Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hutchison Stock.Hutchison Telecommunicatio Price Rate Of Daily Change | 0.96 |
Hutchison Telecommunicatio December 1, 2024 Stock Price Analysis
Hutchison Stock Price History Data
The price series of Hutchison Telecommunicatio for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1.0043:1 stock split on 11th of May 2000.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,150 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,606 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,534 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,132 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,060 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 36,470 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,999 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98,484 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,876 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 42,761 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,459 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 749.00 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 429.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,400 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,400 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,821 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52,473 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 97,200 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,301 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,820 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,826 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,600 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,481 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,481 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,353 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 105,365 | |
09/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 79,397 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 559,920 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,655 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,500 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.00 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,594 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,857 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 760.00 |
About Hutchison Telecommunicatio Stock history
Hutchison Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hutchison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hutchison Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hutchison Telecommunicatio stock prices may prove useful in developing a viable investing in Hutchison Telecommunicatio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.2 B | 10.9 B | |
Net Loss | -358.5 M | -340.6 M |
Hutchison Telecommunicatio Stock Technical Analysis
Hutchison Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Hutchison Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hutchison Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hutchison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hutchison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hutchison Stock Analysis
When running Hutchison Telecommunicatio's price analysis, check to measure Hutchison Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hutchison Telecommunicatio is operating at the current time. Most of Hutchison Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hutchison Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hutchison Telecommunicatio's price. Additionally, you may evaluate how the addition of Hutchison Telecommunicatio to your portfolios can decrease your overall portfolio volatility.