Hutchison Telecommunicatio (Australia) Price History

HTA Stock   0.03  0  3.85%   
Below is the normalized historical share price chart for Hutchison Telecommunications extending back to August 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hutchison Telecommunicatio stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0288
50 Day MA
0.0269
Beta
0.56
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hutchison Stock, it is important to understand the factors that can impact its price. Hutchison Telecommunicatio holds Efficiency (Sharpe) Ratio of -0.0738, which attests that the entity had a -0.0738% return per unit of risk over the last 3 months. Hutchison Telecommunicatio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hutchison Telecommunicatio's Risk Adjusted Performance of (0.03), standard deviation of 4.48, and Market Risk Adjusted Performance of (0.54) to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 547 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10.9 B in 2024. . Hutchison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTA

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hutchison Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hutchison Telecommunicatio by adding Hutchison Telecommunicatio to a well-diversified portfolio.
Price Book
2.1303
Book Value
0.012
Enterprise Value
338.9 M
Enterprise Value Ebitda
(356.05)
Price Sales
205.7687

Hutchison Telecommunicatio Stock Price History Chart

There are several ways to analyze Hutchison Stock price data. The simplest method is using a basic Hutchison candlestick price chart, which shows Hutchison Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.03
Lowest PriceOctober 22, 20240.024

Hutchison Telecommunicatio December 1, 2024 Stock Price Synopsis

Various analyses of Hutchison Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hutchison Stock. It can be used to describe the percentage change in the price of Hutchison Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hutchison Stock.
Hutchison Telecommunicatio Price Rate Of Daily Change 0.96 

Hutchison Telecommunicatio December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hutchison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hutchison Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Hutchison Stock and then apply it to test your longer-term investment strategies against Hutchison.

Hutchison Stock Price History Data

The price series of Hutchison Telecommunicatio for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1.0043:1 stock split on 11th of May 2000.
OpenHighLowCloseVolume
12/01/2024
 0.03  0.03  0.03  0.03 
11/29/2024 0.03  0.03  0.03  0.03  5,150 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  7,606 
11/26/2024 0.03  0.03  0.03  0.03  2,534 
11/25/2024 0.03  0.03  0.03  0.03  10,132 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  45,000 
11/19/2024 0.03  0.03  0.03  0.03  6,060 
11/18/2024 0.03  0.03  0.03  0.03  36,470 
11/15/2024 0.03  0.03  0.03  0.03  39,999 
11/14/2024 0.03  0.03  0.03  0.03  2,000 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  98,484 
11/11/2024 0.03  0.03  0.03  0.03  4,876 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  42,761 
11/06/2024 0.03  0.03  0.03  0.03  5,459 
11/05/2024 0.03  0.03  0.03  0.03  749.00 
11/04/2024 0.03  0.03  0.03  0.03  429.00 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  20,400 
10/28/2024 0.03  0.03  0.03  0.03  20,400 
10/25/2024 0.03  0.03  0.03  0.03  21,821 
10/24/2024 0.03  0.03  0.03  0.03  52,473 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.03  0.03  0.02  0.02  97,200 
10/21/2024 0.03  0.03  0.03  0.03  40,301 
10/18/2024 0.03  0.03  0.03  0.03  25.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  70,820 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  4,826 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  11,600 
10/09/2024 0.03  0.03  0.03  0.03  61,481 
10/08/2024 0.03  0.03  0.03  0.03  61,481 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  35,353 
09/26/2024 0.03  0.03  0.03  0.03  105,365 
09/25/2024 0.02  0.03  0.02  0.03  79,397 
09/24/2024 0.03  0.03  0.03  0.03  559,920 
09/23/2024 0.03  0.03  0.03  0.03  3,655 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  7,500 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  15.00 
09/13/2024 0.03  0.03  0.03  0.03  22,594 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  2,857 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  760.00 

About Hutchison Telecommunicatio Stock history

Hutchison Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hutchison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hutchison Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hutchison Telecommunicatio stock prices may prove useful in developing a viable investing in Hutchison Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 B10.9 B
Net Loss-358.5 M-340.6 M

Hutchison Telecommunicatio Stock Technical Analysis

Hutchison Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hutchison Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hutchison Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Hutchison Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hutchison Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hutchison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hutchison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hutchison Stock Analysis

When running Hutchison Telecommunicatio's price analysis, check to measure Hutchison Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hutchison Telecommunicatio is operating at the current time. Most of Hutchison Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hutchison Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hutchison Telecommunicatio's price. Additionally, you may evaluate how the addition of Hutchison Telecommunicatio to your portfolios can decrease your overall portfolio volatility.