HEALTHCARE REAL (Germany) Price History
| HT0 Stock | 15.50 0.20 1.31% |
If you're considering investing in HEALTHCARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEALTHCARE REAL stands at 15.50, as last reported on the 29th of March, with the highest price reaching 15.50 and the lowest price hitting 15.30 during the day. HEALTHCARE REAL A retains Efficiency (Sharpe Ratio) of -0.0109, which attests that the entity had a -0.0109 % return per unit of risk over the last 3 months. HEALTHCARE REAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEALTHCARE REAL's Market Risk Adjusted Performance of 0.1738, coefficient of variation of (3,083), and Variance of 1.66 to validate the risk estimate we provide.
HEALTHCARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HEALTHCARE |
Sharpe Ratio = -0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HT0 |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEALTHCARE REAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEALTHCARE REAL by adding HEALTHCARE REAL to a well-diversified portfolio.
HEALTHCARE REAL Stock Price History Chart
There are several ways to analyze HEALTHCARE Stock price data. The simplest method is using a basic HEALTHCARE candlestick price chart, which shows HEALTHCARE REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 16.11 |
| Lowest Price | March 12, 2025 | 14.9 |
HEALTHCARE REAL March 29, 2025 Stock Price Synopsis
Various analyses of HEALTHCARE REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEALTHCARE Stock. It can be used to describe the percentage change in the price of HEALTHCARE REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEALTHCARE Stock.| HEALTHCARE REAL Price Daily Balance Of Power | 1.00 | |
| HEALTHCARE REAL Price Rate Of Daily Change | 1.01 | |
| HEALTHCARE REAL Price Action Indicator | 0.20 |
HEALTHCARE REAL March 29, 2025 Stock Price Analysis
HEALTHCARE Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 15.30 | 15.50 | 15.30 | 15.50 | ||
| 03/27/2025 | 15.50 | 15.60 | 15.30 | 15.50 | 300.00 | |
| 03/26/2025 | 15.30 | 15.50 | 15.30 | 15.50 | 300.00 | |
| 03/25/2025 | 15.50 | 15.50 | 15.30 | 15.30 | 300.00 | |
| 03/24/2025 | 15.40 | 15.50 | 15.40 | 15.50 | 300.00 | |
| 03/21/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 300.00 | |
| 03/20/2025 | 15.40 | 15.50 | 15.30 | 15.30 | 300.00 | |
| 03/19/2025 | 15.30 | 15.40 | 15.20 | 15.30 | 300.00 | |
| 03/18/2025 | 15.30 | 15.40 | 15.20 | 15.20 | 1.00 | |
| 03/17/2025 | 15.10 | 15.30 | 15.10 | 15.30 | 300.00 | |
| 03/14/2025 | 15.00 | 15.20 | 15.00 | 15.20 | 300.00 | |
| 03/13/2025 | 14.90 | 15.20 | 14.90 | 15.00 | 300.00 | |
| 03/12/2025 | 15.00 | 15.00 | 14.70 | 14.90 | 300.00 | |
| 03/11/2025 | 15.40 | 15.40 | 14.90 | 15.00 | 300.00 | |
| 03/10/2025 | 15.40 | 15.80 | 15.30 | 15.30 | 360.00 | |
| 03/07/2025 | 15.20 | 15.60 | 15.20 | 15.40 | 360.00 | |
| 03/06/2025 | 15.40 | 15.40 | 15.20 | 15.30 | 360.00 | |
| 03/05/2025 | 15.60 | 15.60 | 15.30 | 15.40 | 360.00 | |
| 03/04/2025 | 16.00 | 16.00 | 15.70 | 15.70 | 360.00 | |
| 03/03/2025 | 16.10 | 16.40 | 16.00 | 16.00 | 360.00 | |
| 02/28/2025 | 15.82 | 16.11 | 15.82 | 16.11 | 1.00 | |
| 02/27/2025 | 15.62 | 15.92 | 15.62 | 15.82 | 1.00 | |
| 02/26/2025 | 15.72 | 15.82 | 15.62 | 15.62 | 1.00 | |
| 02/25/2025 | 15.72 | 15.82 | 15.72 | 15.82 | 1.00 | |
| 02/24/2025 | 15.43 | 15.82 | 15.43 | 15.82 | 1.00 | |
| 02/21/2025 | 15.43 | 15.52 | 15.33 | 15.43 | 1.00 | |
| 02/20/2025 | 15.72 | 15.72 | 15.43 | 15.52 | 1.00 | |
| 02/19/2025 | 15.92 | 15.92 | 15.72 | 15.72 | 1.00 | |
| 02/18/2025 | 15.43 | 15.92 | 15.43 | 15.92 | 1.00 | |
| 02/17/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
| 02/14/2025 | 15.52 | 15.62 | 15.43 | 15.43 | 1.00 | |
| 02/13/2025 | 15.23 | 15.52 | 15.23 | 15.52 | 1.00 | |
| 02/12/2025 | 15.23 | 15.33 | 15.03 | 15.23 | 1.00 | |
| 02/11/2025 | 15.43 | 15.43 | 15.23 | 15.23 | 1.00 | |
| 02/10/2025 | 15.72 | 15.72 | 15.43 | 15.43 | 1.00 | |
| 02/07/2025 | 15.62 | 15.62 | 15.43 | 15.62 | 1.00 | |
| 02/06/2025 | 15.62 | 15.62 | 15.52 | 15.52 | 1.00 | |
| 02/05/2025 | 15.43 | 15.62 | 15.43 | 15.62 | 1.00 | |
| 02/04/2025 | 15.72 | 15.72 | 15.52 | 15.52 | 1.00 | |
| 02/03/2025 | 15.52 | 15.82 | 15.52 | 15.82 | 360.00 | |
| 01/31/2025 | 15.82 | 15.92 | 15.82 | 15.82 | 1.00 | |
| 01/30/2025 | 15.72 | 15.92 | 15.72 | 15.72 | 1.00 | |
| 01/29/2025 | 15.92 | 16.11 | 15.72 | 15.72 | 1.00 | |
| 01/28/2025 | 16.02 | 16.21 | 16.02 | 16.02 | 1.00 | |
| 01/27/2025 | 15.62 | 15.92 | 15.62 | 15.92 | 1.00 | |
| 01/24/2025 | 15.62 | 15.72 | 15.62 | 15.62 | 1.00 | |
| 01/23/2025 | 15.52 | 15.72 | 15.52 | 15.72 | 1.00 | |
| 01/22/2025 | 15.82 | 15.82 | 15.52 | 15.52 | 1.00 | |
| 01/21/2025 | 15.52 | 15.92 | 15.52 | 15.92 | 1.00 | |
| 01/20/2025 | 15.43 | 15.43 | 15.33 | 15.33 | 1.00 | |
| 01/17/2025 | 15.72 | 15.82 | 15.72 | 15.72 | 1.00 | |
| 01/16/2025 | 15.43 | 15.62 | 15.43 | 15.62 | 1.00 | |
| 01/15/2025 | 15.52 | 15.72 | 15.43 | 15.43 | 1.00 | |
| 01/14/2025 | 15.33 | 15.52 | 15.33 | 15.52 | 1.00 | |
| 01/13/2025 | 15.33 | 15.43 | 15.13 | 15.43 | 1.00 | |
| 01/10/2025 | 15.52 | 15.52 | 15.13 | 15.33 | 1.00 | |
| 01/09/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
| 01/08/2025 | 15.62 | 15.62 | 15.52 | 15.62 | 1.00 | |
| 01/07/2025 | 15.62 | 15.92 | 15.62 | 15.62 | 1.00 | |
| 01/06/2025 | 15.72 | 15.72 | 15.52 | 15.52 | 1.00 | |
| 01/03/2025 | 15.72 | 15.82 | 15.72 | 15.72 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
HEALTHCARE REAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEALTHCARE REAL's price direction in advance. Along with the technical and fundamental analysis of HEALTHCARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEALTHCARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.029 | |||
| Treynor Ratio | 0.1638 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HEALTHCARE Stock analysis
When running HEALTHCARE REAL's price analysis, check to measure HEALTHCARE REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEALTHCARE REAL is operating at the current time. Most of HEALTHCARE REAL's value examination focuses on studying past and present price action to predict the probability of HEALTHCARE REAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEALTHCARE REAL's price. Additionally, you may evaluate how the addition of HEALTHCARE REAL to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |