HT Price History
| HT Crypto | USD 2.25 1.86 476.92% |
If you're considering investing in HT Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of HT stands at 2.25, as last reported on the 23rd of March, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day. HT is abnormally risky given 3 months investment horizon. HT holds Efficiency (Sharpe) Ratio of 0.11, which attests that digital coin had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.57% are justified by taking the suggested risk. Use HT Downside Deviation of 15.86, risk adjusted performance of 0.1069, and Market Risk Adjusted Performance of (11.37) to evaluate coin specific risk that cannot be diversified away.
HT Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
HT |
Sharpe Ratio = 0.1082
| Best Portfolio | Best Equity | HT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 60.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HT is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HT by adding it to a well-diversified portfolio.
HT Crypto Coin Price History Chart
There are several ways to analyze HT price data. The simplest method is using a basic HT candlestick price chart, which shows HT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 2.25 |
| Lowest Price | March 12, 2025 | 0.34 |
HT March 23, 2025 Crypto Coin Price Synopsis
Various analyses of HT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HT Crypto Coin. It can be used to describe the percentage change in the price of HT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HT Crypto Coin.| HT Price Rate Of Daily Change | 5.77 | |
| HT Price Action Indicator | 0.93 |
HT March 23, 2025 Crypto Coin Price Analysis
HT Crypto Coin Price History Data
The price series of HT for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.91 with a coefficient of variation of 56.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.68.| Open | High | Low | Close | Volume | ||
03/23/2025 | 2.25 | 2.25 | 2.25 | 2.25 | ||
| 03/21/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/20/2025 | 0.39 | 0.40 | 0.36 | 0.39 | 7,345,205 | |
| 03/19/2025 | 0.36 | 0.41 | 0.34 | 0.39 | 7,221,844 | |
| 03/18/2025 | 0.35 | 0.41 | 0.35 | 0.36 | 8,280,119 | |
| 03/17/2025 | 0.35 | 0.36 | 0.33 | 0.35 | 9,249,107 | |
| 03/14/2025 | 0.35 | 0.42 | 0.33 | 0.35 | 6,037,108 | |
| 03/13/2025 | 0.34 | 0.40 | 0.32 | 0.35 | 7,901,374 | |
| 03/12/2025 | 0.35 | 0.41 | 0.28 | 0.34 | 9,053,599 | |
| 03/11/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 11,663,885 | |
| 03/10/2025 | 0.34 | 0.36 | 0.33 | 0.35 | 15,089,666 | |
| 03/07/2025 | 0.42 | 0.51 | 0.32 | 0.38 | 7,243,158 | |
| 03/06/2025 | 0.49 | 0.49 | 0.41 | 0.42 | 9,131,868 | |
| 03/05/2025 | 0.46 | 0.49 | 0.46 | 0.49 | 6,149,638 | |
| 03/04/2025 | 0.47 | 0.48 | 0.43 | 0.46 | 5,660,114 | |
| 03/03/2025 | 0.47 | 0.48 | 0.42 | 0.47 | 10,037,896 | |
| 02/28/2025 | 0.44 | 0.46 | 0.42 | 0.44 | 4,458,664 | |
| 02/27/2025 | 0.54 | 0.56 | 0.40 | 0.44 | 10,293,532 | |
| 02/26/2025 | 0.58 | 0.72 | 0.37 | 0.54 | 5,621,998 | |
| 02/25/2025 | 0.59 | 0.62 | 0.58 | 0.58 | 4,631,395 | |
| 02/24/2025 | 0.66 | 0.66 | 0.58 | 0.59 | 6,773,931 | |
| 02/21/2025 | 0.68 | 0.69 | 0.60 | 0.67 | 2,498,215 | |
| 02/20/2025 | 0.68 | 0.69 | 0.67 | 0.68 | 2,833,003 | |
| 02/19/2025 | 0.68 | 0.68 | 0.64 | 0.68 | 724,294 | |
| 02/18/2025 | 0.67 | 0.68 | 0.67 | 0.68 | 2,050,481 | |
| 02/17/2025 | 0.70 | 0.70 | 0.66 | 0.67 | 2,672,291 | |
| 02/14/2025 | 0.68 | 0.72 | 0.68 | 0.68 | 850,597 | |
| 02/13/2025 | 0.68 | 0.69 | 0.67 | 0.68 | 2,686,596 | |
| 02/12/2025 | 0.58 | 0.70 | 0.58 | 0.68 | 2,488,715 | |
| 02/11/2025 | 0.63 | 0.64 | 0.58 | 0.58 | 3,737,983 | |
| 02/10/2025 | 0.63 | 0.64 | 0.61 | 0.63 | 3,053,354 | |
| 02/07/2025 | 0.62 | 0.79 | 0.62 | 0.73 | 379,109 | |
| 02/06/2025 | 0.67 | 0.70 | 0.62 | 0.62 | 3,443,085 | |
| 02/05/2025 | 0.64 | 0.70 | 0.63 | 0.67 | 2,562,055 | |
| 02/04/2025 | 0.65 | 0.71 | 0.62 | 0.64 | 1,854,863 | |
| 02/03/2025 | 0.63 | 0.88 | 0.62 | 0.65 | 1,317,177 | |
| 01/31/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 1,071,511 | |
| 01/30/2025 | 0.68 | 0.68 | 0.66 | 0.67 | 1,130,347 | |
| 01/29/2025 | 0.69 | 0.69 | 0.67 | 0.68 | 1,420,752 | |
| 01/28/2025 | 0.63 | 0.69 | 0.63 | 0.69 | 1,375,658 | |
| 01/27/2025 | 0.65 | 0.80 | 0.63 | 0.63 | 1,014,921 | |
| 01/24/2025 | 0.76 | 0.77 | 0.69 | 0.71 | 970,831 | |
| 01/23/2025 | 0.74 | 0.78 | 0.74 | 0.76 | 1,040,655 | |
| 01/22/2025 | 0.80 | 0.81 | 0.74 | 0.74 | 667,461 | |
| 01/21/2025 | 0.76 | 0.96 | 0.68 | 0.80 | 642,457 | |
| 01/20/2025 | 0.70 | 0.81 | 0.68 | 0.76 | 1,179,958 | |
| 01/17/2025 | 0.74 | 1.09 | 0.68 | 0.76 | 642,620 | |
| 01/16/2025 | 0.74 | 0.76 | 0.69 | 0.74 | 971,007 | |
| 01/15/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 01/14/2025 | 1.79 | 2.25 | 1.79 | 2.25 | 1.16 | |
| 01/13/2025 | 2.30 | 2.30 | 1.79 | 1.79 | 20.49 | |
| 01/10/2025 | 1.24 | 1.80 | 1.24 | 1.80 | 40.62 | |
| 01/09/2025 | 1.58 | 1.63 | 1.24 | 1.24 | 811.38 | |
| 01/08/2025 | 1.30 | 1.58 | 1.20 | 1.58 | 91.15 | |
| 01/07/2025 | 1.30 | 1.27 | 1.25 | 1.25 | 4.15 | |
| 01/06/2025 | 1.37 | 1.36 | 1.24 | 1.30 | 716.49 | |
| 01/03/2025 | 1.34 | 1.44 | 1.25 | 1.28 | 705.87 | |
| 01/02/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 12/31/2024 | 1.21 | 1.28 | 1.19 | 1.19 | 35.96 | |
| 12/30/2024 | 1.14 | 1.22 | 1.15 | 1.21 | 46.11 | |
| 12/27/2024 | 1.16 | 1.28 | 1.09 | 1.28 | 956.88 |
About HT Crypto Coin history
HT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
HT Crypto Coin Technical Analysis
HT technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
HT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HT's price direction in advance. Along with the technical and fundamental analysis of HT Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of HT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Jensen Alpha | 6.57 | |||
| Total Risk Alpha | 11.21 | |||
| Sortino Ratio | 0.4212 | |||
| Treynor Ratio | (11.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HT. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.