Global X Usd Etf Price History

HSUV-U Etf  USD 113.20  0.03  0.03%   
Below is the normalized historical share price chart for Global X USD extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 113.20, as last reported on the 4th of January, with the highest price reaching 113.29 and the lowest price hitting 113.19 during the day.
200 Day MA
111.2143
50 Day MA
112.7698
Beta
0.18
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this point, Global X is very steady. Global X USD holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X USD, which you can use to evaluate the volatility of the entity. Please check out Global X's Coefficient Of Variation of 407.35, market risk adjusted performance of 0.3523, and Risk Adjusted Performance of 0.0937 to validate if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HSUV-U
Based on monthly moving average Global X is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X USD Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024113.34
Lowest PriceOctober 8, 2024112.04

Global X January 4, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.30 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.02)

Global X January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X USD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X USD Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.42 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.6. The median price for the last 90 days is 112.6.
OpenHighLowCloseVolume
01/04/2025
 113.25  113.29  113.19  113.20 
01/03/2025 113.25  113.29  113.19  113.20  8,077 
01/02/2025 113.14  113.25  113.14  113.17  15,500 
12/31/2024 113.11  113.25  113.11  113.20  5,800 
12/30/2024 113.14  113.30  113.11  113.11  27,700 
12/27/2024 113.34  113.35  113.09  113.12  17,300 
12/24/2024 113.31  113.35  113.20  113.34  14,200 
12/23/2024 113.16  113.30  113.05  113.22  26,555 
12/20/2024 113.00  113.14  113.00  113.11  21,780 
12/19/2024 112.97  113.06  112.97  112.98  24,800 
12/18/2024 113.13  113.14  112.94  112.95  35,307 
12/17/2024 113.44  113.44  113.10  113.24  12,300 
12/16/2024 113.27  113.55  113.10  113.21  22,800 
12/13/2024 113.34  113.60  113.14  113.32  22,640 
12/12/2024 113.05  113.25  113.05  113.25  15,338 
12/11/2024 113.00  113.47  112.95  113.05  37,000 
12/10/2024 112.95  113.04  112.95  112.97  10,548 
12/09/2024 112.98  113.07  112.86  113.02  11,560 
12/06/2024 112.88  112.90  112.84  112.88  10,241 
12/05/2024 112.84  112.89  112.83  112.84  10,494 
12/04/2024 112.83  112.85  112.81  112.83  18,678 
12/03/2024 112.85  112.85  112.78  112.83  10,304 
12/02/2024 112.81  112.85  112.77  112.78  20,503 
11/29/2024 112.82  112.83  112.78  112.78  6,696 
11/28/2024 112.77  112.88  112.77  112.82  2,414 
11/27/2024 112.83  112.83  112.73  112.79  7,073 
11/26/2024 112.80  112.80  112.72  112.73  16,233 
11/25/2024 112.67  112.76  112.67  112.72  26,164 
11/22/2024 112.65  112.80  112.65  112.69  9,083 
11/21/2024 112.62  112.67  112.62  112.63  7,649 
11/20/2024 112.79  112.79  112.60  112.65  12,162 
11/19/2024 112.66  112.73  112.59  112.61  11,499 
11/18/2024 112.58  112.76  112.58  112.61  20,819 
11/15/2024 112.56  112.71  112.55  112.60  17,406 
11/14/2024 112.53  112.55  112.53  112.53  11,304 
11/13/2024 112.53  112.56  112.51  112.52  16,291 
11/12/2024 112.50  112.56  112.50  112.52  8,915 
11/11/2024 112.56  112.58  112.49  112.49  20,554 
11/08/2024 112.50  112.63  112.47  112.55  15,496 
11/07/2024 112.54  112.54  112.44  112.44  8,996 
11/06/2024 112.44  112.54  112.43  112.44  21,489 
11/05/2024 112.43  112.58  112.43  112.58  6,675 
11/04/2024 112.40  112.48  112.40  112.43  8,976 
11/01/2024 112.40  112.44  112.37  112.38  17,292 
10/31/2024 112.36  112.46  112.33  112.36  21,850 
10/30/2024 112.40  112.50  112.33  112.33  12,890 
10/29/2024 112.32  112.42  112.32  112.38  12,368 
10/28/2024 112.31  112.39  112.30  112.33  8,617 
10/25/2024 112.30  112.41  112.28  112.41  15,540 
10/24/2024 112.26  112.48  112.25  112.30  16,615 
10/23/2024 112.23  112.26  112.23  112.23  5,001 
10/22/2024 112.39  112.39  112.22  112.23  8,341 
10/21/2024 112.23  112.60  112.22  112.32  18,880 
10/18/2024 112.18  112.30  112.18  112.20  15,553 
10/17/2024 112.20  112.20  112.17  112.17  5,076 
10/16/2024 112.18  112.18  112.13  112.17  5,779 
10/15/2024 112.12  112.18  112.12  112.18  12,085 
10/11/2024 112.13  112.27  112.12  112.12  6,769 
10/10/2024 112.05  112.11  112.05  112.10  13,120 
10/09/2024 112.09  112.10  112.04  112.04  6,988 
10/08/2024 112.04  112.06  112.03  112.04  2,880 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X USD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.