Betapro Sp 500 Etf Price History

HSU Etf  CAD 23.61  0.56  2.32%   
Below is the normalized historical share price chart for BetaPro SP 500 extending back to June 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 23.61, as last reported on the 28th of March, with the highest price reaching 24.22 and the lowest price hitting 23.48 during the day.
200 Day MA
24.2843
1 y Volatility
21.1
50 Day MA
26.5769
Inception Date
2008-06-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SP 500 secures Sharpe Ratio (or Efficiency) of -0.063, which signifies that the etf had a -0.063 % return per unit of risk over the last 3 months. BetaPro SP 500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SP's Mean Deviation of 1.58, standard deviation of 1.99, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSU

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding BetaPro SP to a well-diversified portfolio.
Average Mkt Cap Mil
499.3 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP 500 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202527.63
Lowest PriceMarch 13, 202522.16

BetaPro SP March 28, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator(0.52)
BetaPro SP Price Rate Of Daily Change 0.98 
BetaPro SP Price Daily Balance Of Power(0.76)

BetaPro SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP 500 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.47 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.64. The median price for the last 90 days is 26.08.
OpenHighLowCloseVolume
03/28/2025
 24.20  24.22  23.48  23.61 
03/26/2025 24.20  24.22  23.48  23.61  418,671 
03/25/2025 24.20  24.24  24.05  24.17  369,496 
03/24/2025 23.78  24.14  23.75  24.08  664,684 
03/21/2025 22.80  23.31  22.74  23.29  613,527 
03/20/2025 23.04  23.65  23.01  23.24  375,557 
03/19/2025 23.05  23.66  22.93  23.36  880,358 
03/18/2025 23.18  23.20  22.72  22.85  1,000,736 
03/17/2025 23.00  23.61  23.00  23.37  933,915 
03/14/2025 22.54  23.12  22.48  23.05  743,620 
03/13/2025 22.70  22.76  22.02  22.16  1,100,855 
03/12/2025 23.00  23.11  22.40  22.79  1,114,267 
03/11/2025 22.79  23.10  22.22  22.56  1,587,030 
03/10/2025 23.51  23.66  22.50  22.91  1,032,520 
03/07/2025 23.81  24.34  23.35  24.22  1,607,757 
03/06/2025 24.23  24.60  23.76  23.97  994,969 
03/05/2025 24.31  25.00  24.04  24.88  1,094,844 
03/04/2025 24.56  25.07  23.97  24.34  967,797 
03/03/2025 26.05  26.11  24.61  24.96  601,706 
02/28/2025 25.10  25.90  24.85  25.84  821,203 
02/27/2025 26.11  26.23  25.07  25.08  939,138 
02/26/2025 26.02  26.37  25.71  25.89  351,936 
02/25/2025 26.15  26.22  25.51  25.89  646,291 
02/24/2025 26.70  26.70  26.13  26.17  427,250 
02/21/2025 27.37  27.37  26.40  26.43  468,027 
02/20/2025 27.48  27.50  27.10  27.38  185,005 
02/19/2025 27.37  27.65  27.33  27.63  224,731 
02/18/2025 27.46  27.47  27.23  27.47  172,704 
02/14/2025 27.38  27.46  27.30  27.35  145,761 
02/13/2025 26.90  27.39  26.81  27.38  557,777 
02/12/2025 26.47  26.92  26.40  26.81  316,180 
02/11/2025 26.73  27.04  26.73  26.99  172,263 
02/10/2025 26.89  27.01  26.78  26.96  164,201 
02/07/2025 27.13  27.23  26.55  26.60  365,320 
02/06/2025 27.08  27.13  26.81  27.12  132,320 
02/05/2025 26.64  26.94  26.46  26.94  105,582 
02/04/2025 26.39  26.77  26.37  26.76  172,433 
02/03/2025 25.75  26.60  25.75  26.37  752,237 
01/31/2025 27.26  27.48  26.70  26.80  323,380 
01/30/2025 26.97  27.19  26.70  27.06  256,275 
01/29/2025 26.96  26.98  26.56  26.78  222,586 
01/28/2025 26.70  27.10  26.40  27.06  157,968 
01/27/2025 26.17  26.60  26.16  26.59  375,057 
01/24/2025 27.51  27.60  27.27  27.37  133,616 
01/23/2025 27.17  27.51  27.17  27.51  204,339 
01/22/2025 27.19  27.37  27.16  27.24  183,142 
01/21/2025 26.47  26.47  26.47  26.47  1.00 
01/20/2025 26.47  26.47  26.47  26.47  12,100 
01/17/2025 26.42  26.63  26.33  26.47  271,657 
01/16/2025 26.21  26.21  25.92  25.97  282,596 
01/15/2025 25.86  26.17  25.78  26.08  408,162 
01/14/2025 25.55  25.55  24.85  25.17  444,900 
01/13/2025 24.62  25.13  24.60  25.11  495,700 
01/10/2025 25.52  25.52  24.88  25.07  664,900 
01/09/2025 25.80  25.87  25.65  25.87  34,600 
01/08/2025 25.77  25.94  25.48  25.84  576,100 
01/07/2025 26.57  26.58  25.62  25.77  567,200 
01/06/2025 26.47  26.76  26.23  26.31  366,300 
01/03/2025 25.70  26.13  25.62  26.10  633,700 
01/02/2025 25.88  26.01  25.11  25.43  1,058,400 
12/31/2024 25.95  25.97  25.45  25.61  547,300 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
HSU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the SP 500. BETAPRO SP500 is traded on Toronto Stock Exchange in Canada.

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.