Hussman Strategic Total Fund Price History

HSTRX Fund  USD 14.32  0.01  0.07%   
Below is the normalized historical share price chart for Hussman Strategic Total extending back to September 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hussman Strategic stands at 14.32, as last reported on the 8th of January, with the highest price reaching 14.32 and the lowest price hitting 14.32 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hussman Mutual Fund, it is important to understand the factors that can impact its price. Hussman Strategic Total holds Efficiency (Sharpe) Ratio of -0.0539, which attests that the entity had a -0.0539% return per unit of risk over the last 3 months. Hussman Strategic Total exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hussman Strategic's Standard Deviation of 0.362, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.62) to validate the risk estimate we provide.
  
Hussman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSTRX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hussman Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hussman Strategic by adding Hussman Strategic to a well-diversified portfolio.

Hussman Strategic Mutual Fund Price History Chart

There are several ways to analyze Hussman Strategic Total Fund price data. The simplest method is using a basic Hussman candlestick price chart, which shows Hussman Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202414.77
Lowest PriceNovember 13, 202414.27

Hussman Strategic January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Hussman Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hussman Mutual Fund. It can be used to describe the percentage change in the price of Hussman Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hussman Mutual Fund.
Hussman Strategic Price Rate Of Daily Change 1.00 

Hussman Strategic January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hussman Strategic Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hussman Strategic intraday prices and daily technical indicators to check the level of noise trading in Hussman Strategic Total Fund and then apply it to test your longer-term investment strategies against Hussman.

Hussman Mutual Fund Price History Data

The price series of Hussman Strategic for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.49. The median price for the last 90 days is 14.5. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/08/2025 14.32  14.32  14.32  14.32  1.00 
01/07/2025 14.31  14.31  14.31  14.31  1.00 
01/06/2025 14.35  14.35  14.35  14.35  1.00 
01/03/2025 14.37  14.37  14.37  14.37  1.00 
01/02/2025 14.38  14.38  14.38  14.38  1.00 
12/31/2024 14.35  14.35  14.35  14.35  1.00 
12/30/2024 14.37  14.37  14.37  14.37  1.00 
12/27/2024 14.32  14.32  14.32  14.32  1.00 
12/26/2024 14.36  14.36  14.36  14.36  1.00 
12/24/2024 14.35  14.35  14.35  14.35  1.00 
12/23/2024 14.33  14.33  14.33  14.33  1.00 
12/20/2024 14.37  14.37  14.37  14.37  1.00 
12/19/2024 14.32  14.32  14.32  14.32  1.00 
12/18/2024 14.37  14.37  14.37  14.37  1.00 
12/17/2024 14.46  14.46  14.46  14.46  1.00 
12/16/2024 14.46  14.46  14.46  14.46  1.00 
12/13/2024 14.48  14.48  14.48  14.48  1.00 
12/12/2024 14.55  14.55  14.55  14.55  1.00 
12/11/2024 14.62  14.62  14.62  14.62  1.00 
12/10/2024 14.55  14.55  14.55  14.55  1.00 
12/09/2024 14.55  14.55  14.55  14.55  1.00 
12/06/2024 14.51  14.51  14.51  14.51  1.00 
12/05/2024 14.55  14.55  14.55  14.55  1.00 
12/04/2024 14.59  14.59  14.59  14.59  1.00 
12/03/2024 14.59  14.59  14.59  14.59  1.00 
12/02/2024 14.50  14.50  14.50  14.50  1.00 
11/29/2024 14.56  14.56  14.56  14.56  1.00 
11/27/2024 14.52  14.52  14.52  14.52  1.00 
11/26/2024 14.49  14.49  14.49  14.49  1.00 
11/25/2024 14.49  14.49  14.49  14.49  1.00 
11/22/2024 14.44  14.44  14.44  14.44  1.00 
11/21/2024 14.42  14.42  14.42  14.42  1.00 
11/20/2024 14.42  14.42  14.42  14.42  1.00 
11/19/2024 14.42  14.42  14.42  14.42  1.00 
11/18/2024 14.38  14.38  14.38  14.38  1.00 
11/15/2024 14.28  14.28  14.28  14.28  1.00 
11/14/2024 14.30  14.30  14.30  14.30  1.00 
11/13/2024 14.27  14.27  14.27  14.27  1.00 
11/12/2024 14.32  14.32  14.32  14.32  1.00 
11/11/2024 14.42  14.42  14.42  14.42  1.00 
11/08/2024 14.55  14.55  14.55  14.55  1.00 
11/07/2024 14.54  14.54  14.54  14.54  1.00 
11/06/2024 14.46  14.46  14.46  14.46  1.00 
11/05/2024 14.56  14.56  14.56  14.56  1.00 
11/04/2024 14.53  14.53  14.53  14.53  1.00 
11/01/2024 14.50  14.50  14.50  14.50  1.00 
10/31/2024 14.57  14.57  14.57  14.57  1.00 
10/30/2024 14.64  14.64  14.64  14.64  1.00 
10/29/2024 14.65  14.65  14.65  14.65  1.00 
10/28/2024 14.62  14.62  14.62  14.62  1.00 
10/25/2024 14.64  14.64  14.64  14.64  1.00 
10/24/2024 14.69  14.69  14.69  14.69  1.00 
10/23/2024 14.71  14.71  14.71  14.71  1.00 
10/22/2024 14.77  14.77  14.77  14.77  1.00 
10/21/2024 14.72  14.72  14.72  14.72  1.00 
10/18/2024 14.76  14.76  14.76  14.76  1.00 
10/17/2024 14.62  14.62  14.62  14.62  1.00 
10/16/2024 14.61  14.61  14.61  14.61  1.00 
10/15/2024 14.59  14.59  14.59  14.59  1.00 
10/14/2024 14.53  14.53  14.53  14.53  1.00 
10/11/2024 14.55  14.55  14.55  14.55  1.00 

About Hussman Strategic Mutual Fund history

Hussman Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hussman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hussman Strategic Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hussman Strategic stock prices may prove useful in developing a viable investing in Hussman Strategic
The fund pursues its investment objective by investing its assets primarily in fixed-income securities, such as U.S. treasury bonds, notes and bills, treasury inflation-protected securities, U.S. treasury Strips, U.S. government agency securities, and investment grade corporate debt rated BBB or higher by Standard Poors Global Ratings or Baa or higher by Moodys Investors Service, Inc., or having an equivalent rating from another independent rating organization.

Hussman Strategic Mutual Fund Technical Analysis

Hussman Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hussman Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hussman Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hussman Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hussman Strategic's price direction in advance. Along with the technical and fundamental analysis of Hussman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hussman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hussman Mutual Fund

Hussman Strategic financial ratios help investors to determine whether Hussman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hussman with respect to the benefits of owning Hussman Strategic security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum