Stock Index Fund Price History
| HSTIX Fund | USD 41.37 0.46 1.10% |
Below is the normalized historical share price chart for Stock Index Fund extending back to April 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stock Index stands at 41.37, as last reported on the 28th of March, with the highest price reaching 41.37 and the lowest price hitting 41.37 during the day.
If you're considering investing in Stock Mutual Fund, it is important to understand the factors that can impact its price. Stock Index Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0471, which indicates the fund had a -0.0471 % return per unit of risk over the last 3 months. Stock Index Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stock Index's Variance of 0.9866, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,969) to confirm the risk estimate we provide.
Stock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stock |
Sharpe Ratio = -0.0471
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HSTIX |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stock Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stock Index by adding Stock Index to a well-diversified portfolio.
Stock Index Mutual Fund Price History Chart
There are several ways to analyze Stock Index Fund price data. The simplest method is using a basic Stock candlestick price chart, which shows Stock Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 44.44 |
| Lowest Price | March 13, 2025 | 39.97 |
Stock Index March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Stock Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stock Mutual Fund. It can be used to describe the percentage change in the price of Stock Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stock Mutual Fund.| Stock Index Price Rate Of Daily Change | 0.99 | |
| Stock Index Price Action Indicator | (0.23) |
Stock Index March 28, 2025 Mutual Fund Price Analysis
Stock Mutual Fund Price History Data
The price series of Stock Index for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.47 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.77. The median price for the last 90 days is 43.08. The company completed dividends distribution on December 18, 2019.| Open | High | Low | Close | Volume | ||
03/28/2025 | 41.37 | 41.37 | 41.37 | 41.37 | ||
| 03/26/2025 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 03/25/2025 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
| 03/24/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 03/21/2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 03/20/2025 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 03/19/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 03/18/2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1.00 | |
| 03/17/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 03/14/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 03/13/2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1.00 | |
| 03/12/2025 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 03/11/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
| 03/10/2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 03/07/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 03/06/2025 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
| 03/05/2025 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 03/04/2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
| 03/03/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 02/28/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 02/27/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 02/26/2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
| 02/25/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 02/24/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 02/21/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 02/20/2025 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00 | |
| 02/19/2025 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
| 02/18/2025 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00 | |
| 02/14/2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
| 02/13/2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
| 02/12/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 02/11/2025 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 02/10/2025 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 02/07/2025 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 02/06/2025 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 02/05/2025 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
| 02/04/2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
| 02/03/2025 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 01/31/2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 01/30/2025 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
| 01/29/2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
| 01/28/2025 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 01/27/2025 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 01/24/2025 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 | |
| 01/23/2025 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
| 01/22/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/21/2025 | 43.73 | 43.73 | 43.73 | 43.73 | 1.00 | |
| 01/17/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 01/16/2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 01/15/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
| 01/14/2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 01/13/2025 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 01/10/2025 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 01/08/2025 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 01/07/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 01/06/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 01/03/2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 01/02/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 12/31/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 12/30/2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
| 12/27/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 |
About Stock Index Mutual Fund history
Stock Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stock Index Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stock Index stock prices may prove useful in developing a viable investing in Stock Index
It pursues its investment objective by seeking to replicate the total return performance of the index, which is composed of 500 selected common stocks. The fund is a feeder fund, meaning that it invests all of its investable assets in a master portfolio. It invests its assets in the SP 500 Index Master Portfolio. Under normal circumstances, at least 90 percent of the value of the Master Portfolios assets, plus the amount of any borrowing for investment purposes, is invested in securities comprising the index.
Stock Index Mutual Fund Technical Analysis
Stock Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Stock Index Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stock Index's price direction in advance. Along with the technical and fundamental analysis of Stock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.3606 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Stock Mutual Fund
Stock Index financial ratios help investors to determine whether Stock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stock with respect to the benefits of owning Stock Index security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |