BNPP EHY (France) Price History

HSRID Etf  EUR 9.40  0.02  0.21%   
If you're considering investing in BNPP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNPP EHY stands at 9.40, as last reported on the 4th of January, with the highest price reaching 9.40 and the lowest price hitting 9.40 during the day. Currently, BNPP EHY SRI is very steady. BNPP EHY SRI secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for BNPP EHY SRI, which you can use to evaluate the volatility of the entity. Please confirm BNPP EHY's mean deviation of 0.1015, and Risk Adjusted Performance of 0.109 to double-check if the risk estimate we provide is consistent with the expected return of 0.0308%.
  
BNPP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSRID

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average BNPP EHY is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNPP EHY by adding it to a well-diversified portfolio.

BNPP EHY Etf Price History Chart

There are several ways to analyze BNPP EHY SRI Etf price data. The simplest method is using a basic BNPP candlestick price chart, which shows BNPP EHY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.4
Lowest PriceOctober 9, 20249.23

BNPP EHY January 4, 2025 Etf Price Synopsis

Various analyses of BNPP EHY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNPP Etf. It can be used to describe the percentage change in the price of BNPP EHY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNPP Etf.
BNPP EHY Price Rate Of Daily Change 1.00 
BNPP EHY Price Action Indicator 0.01 

BNPP EHY January 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNPP EHY SRI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNPP EHY intraday prices and daily technical indicators to check the level of noise trading in BNPP EHY SRI Etf and then apply it to test your longer-term investment strategies against BNPP.

BNPP Etf Price History Data

The price series of BNPP EHY for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.31. The median price for the last 90 days is 9.3.
OpenHighLowCloseVolume
01/04/2025
 9.40  9.40  9.40  9.40 
01/03/2025 9.38  9.38  9.38  9.38  3,235 
01/02/2025 9.40  9.40  9.38  9.38  3,234 
12/31/2024 9.39  9.39  9.39  9.39  1.00 
12/30/2024 9.38  9.38  9.38  9.38  3,232 
12/27/2024 9.38  9.38  9.36  9.38  3,231 
12/24/2024 9.35  9.37  9.35  9.36  2,154 
12/23/2024 9.35  9.36  9.35  9.36  1,077 
12/20/2024 9.34  9.37  9.34  9.37  1,077 
12/19/2024 9.34  9.34  9.34  9.34  176.00 
12/18/2024 9.37  9.37  9.36  9.37  175.00 
12/17/2024 9.36  9.38  9.36  9.38  1,078 
12/16/2024 9.36  9.38  9.36  9.38  1,077 
12/13/2024 9.41  9.41  9.38  9.38  1,000.00 
12/12/2024 9.40  9.40  9.40  9.40  2,160 
12/11/2024 9.40  9.40  9.40  9.40  2,159 
12/10/2024 9.40  9.40  9.40  9.40  2,158 
12/09/2024 9.40  9.40  9.40  9.40  2,157 
12/06/2024 9.38  9.39  9.38  9.39  2,155 
12/05/2024 9.39  9.39  9.37  9.37  2,154 
12/04/2024 9.35  9.38  9.35  9.38  1,087 
12/03/2024 9.36  9.36  9.35  9.35  1,088 
12/02/2024 9.36  9.36  9.35  9.35  1,087 
11/29/2024 9.32  9.35  9.31  9.35  550.00 
11/28/2024 9.32  9.32  9.32  9.32  1,615 
11/27/2024 9.32  9.32  9.31  9.31  1,614 
11/26/2024 9.31  9.31  9.31  9.31  1,613 
11/25/2024 9.31  9.31  9.27  9.30  1,612 
11/22/2024 9.30  9.30  9.30  9.30  1,525 
11/21/2024 9.29  9.30  9.29  9.30  1,524 
11/20/2024 9.30  9.30  9.29  9.29  1,523 
11/19/2024 9.32  9.32  9.30  9.30  1,522 
11/18/2024 9.30  9.31  9.30  9.31  1,521 
11/15/2024 9.30  9.32  9.29  9.31  1,520 
11/14/2024 9.29  9.32  9.29  9.32  60.00 
11/13/2024 9.29  9.31  9.29  9.30  32.00 
11/12/2024 9.30  9.30  9.30  9.30  1,093 
11/11/2024 9.29  9.31  9.29  9.31  1,092 
11/08/2024 9.30  9.30  9.29  9.29  1,090 
11/07/2024 9.27  9.28  9.27  9.28  1,089 
11/06/2024 9.29  9.29  9.28  9.28  1,087 
11/05/2024 9.24  9.25  9.24  9.25  1,087 
11/04/2024 9.25  9.25  9.25  9.25  3,264 
11/01/2024 9.25  9.26  9.25  9.26  3,262 
10/31/2024 9.25  9.26  9.25  9.25  3,261 
10/30/2024 9.28  9.28  9.26  9.26  4,348 
10/29/2024 9.28  9.28  9.27  9.27  26,000 
10/28/2024 9.26  9.28  9.26  9.28  13.00 
10/25/2024 9.27  9.27  9.27  9.27  11.00 
10/24/2024 9.26  9.27  9.26  9.27  11.00 
10/23/2024 9.28  9.28  9.25  9.25  10.00 
10/22/2024 9.25  9.25  9.25  9.25  229.00 
10/21/2024 9.28  9.28  9.26  9.26  228.00 
10/18/2024 9.27  9.28  9.27  9.28  205.00 
10/17/2024 9.26  9.27  9.26  9.27  204.00 
10/16/2024 9.25  9.26  9.25  9.26  203.00 
10/15/2024 9.27  9.27  9.25  9.25  202.00 
10/14/2024 9.24  9.25  9.24  9.25  201.00 
10/11/2024 9.29  9.29  9.24  9.24  200.00 
10/10/2024 9.23  9.23  9.23  9.23  111.00 
10/09/2024 9.22  9.24  9.22  9.23  110.00 

About BNPP EHY Etf history

BNPP EHY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNPP EHY SRI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNPP EHY stock prices may prove useful in developing a viable investing in BNPP EHY

BNPP EHY Etf Technical Analysis

BNPP EHY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BNPP EHY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNPP EHY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

BNPP EHY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNPP EHY's price direction in advance. Along with the technical and fundamental analysis of BNPP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BNPP Etf

BNPP EHY financial ratios help investors to determine whether BNPP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BNPP with respect to the benefits of owning BNPP EHY security.