Hsi Renda (Brazil) Price History
HSRE11 Fund | BRL 101.84 0.04 0.04% |
If you're considering investing in Hsi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsi Renda stands at 101.84, as last reported on the 8th of January, with the highest price reaching 102.22 and the lowest price hitting 99.84 during the day. At this point, Hsi Renda is very steady. Hsi Renda Imobiliario holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hsi Renda Imobiliario, which you can use to evaluate the volatility of the entity. Please check out Hsi Renda's Market Risk Adjusted Performance of 1.39, downside deviation of 1.57, and Risk Adjusted Performance of 0.1208 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Hsi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hsi |
Sharpe Ratio = 0.1743
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSRE11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Hsi Renda is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsi Renda by adding it to a well-diversified portfolio.
Hsi Renda Fund Price History Chart
There are several ways to analyze Hsi Renda Imobiliario Fund price data. The simplest method is using a basic Hsi candlestick price chart, which shows Hsi Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 103.02 |
Lowest Price | October 16, 2024 | 92.72 |
Hsi Renda January 8, 2025 Fund Price Synopsis
Various analyses of Hsi Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsi Fund. It can be used to describe the percentage change in the price of Hsi Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsi Fund.Hsi Renda Market Facilitation Index | 0.03 | |
Hsi Renda Accumulation Distribution | 1.89 | |
Hsi Renda Price Daily Balance Of Power | (0.02) | |
Hsi Renda Price Rate Of Daily Change | 1.00 | |
Hsi Renda Price Action Indicator | 0.79 |
Hsi Renda January 8, 2025 Fund Price Analysis
Hsi Fund Price History Data
The price series of Hsi Renda for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.17 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.17. The median price for the last 90 days is 94.72.Open | High | Low | Close | Volume | ||
01/07/2025 | 99.84 | 102.22 | 99.84 | 101.84 | 81.00 | |
01/06/2025 | 102.69 | 103.02 | 100.00 | 101.88 | 76.00 | |
01/03/2025 | 103.02 | 103.02 | 101.66 | 101.67 | 3.00 | |
01/02/2025 | 103.03 | 103.03 | 103.02 | 103.02 | 14.00 | |
12/30/2024 | 101.98 | 101.98 | 100.04 | 101.98 | 81,261 | |
12/27/2024 | 100.79 | 100.79 | 100.79 | 100.79 | 3.00 | |
12/26/2024 | 100.80 | 100.80 | 97.85 | 100.79 | 19,642 | |
12/23/2024 | 100.76 | 100.80 | 99.44 | 100.72 | 110,244 | |
12/20/2024 | 98.78 | 100.82 | 98.35 | 100.79 | 185.00 | |
12/19/2024 | 96.98 | 99.82 | 96.98 | 99.82 | 7.00 | |
12/18/2024 | 97.63 | 98.84 | 96.37 | 98.83 | 143,695 | |
12/17/2024 | 94.86 | 97.85 | 94.74 | 97.85 | 26.00 | |
12/16/2024 | 94.88 | 94.88 | 93.68 | 94.88 | 32.00 | |
12/13/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 2.00 | |
12/12/2024 | 94.88 | 94.88 | 94.88 | 94.88 | 1.00 | |
12/11/2024 | 94.88 | 94.88 | 94.88 | 94.88 | 3.00 | |
12/10/2024 | 94.50 | 94.87 | 94.50 | 94.87 | 16.00 | |
12/09/2024 | 94.62 | 94.88 | 93.18 | 94.88 | 132.00 | |
12/06/2024 | 94.87 | 94.88 | 94.87 | 94.88 | 14.00 | |
12/05/2024 | 94.87 | 94.87 | 94.87 | 94.87 | 1.00 | |
12/04/2024 | 94.87 | 94.87 | 94.87 | 94.87 | 140,653 | |
12/03/2024 | 94.89 | 94.89 | 93.54 | 94.87 | 8,553 | |
12/02/2024 | 94.88 | 94.88 | 94.77 | 94.88 | 8,269 | |
11/29/2024 | 97.94 | 100.82 | 94.04 | 97.72 | 66,855 | |
11/28/2024 | 93.76 | 96.69 | 93.75 | 96.69 | 730.00 | |
11/27/2024 | 93.76 | 96.68 | 93.76 | 96.68 | 376.00 | |
11/26/2024 | 93.76 | 94.73 | 93.75 | 94.73 | 177,457 | |
11/25/2024 | 93.00 | 96.69 | 93.00 | 94.72 | 101.00 | |
11/22/2024 | 93.00 | 97.66 | 92.93 | 94.73 | 278,113 | |
11/21/2024 | 94.77 | 94.77 | 93.76 | 93.76 | 1,166 | |
11/19/2024 | 93.03 | 93.83 | 93.03 | 93.83 | 15.00 | |
11/18/2024 | 94.09 | 97.23 | 92.94 | 93.76 | 135.00 | |
11/14/2024 | 93.77 | 94.08 | 92.98 | 93.76 | 20,026 | |
11/13/2024 | 93.76 | 93.76 | 92.81 | 93.76 | 15.00 | |
11/12/2024 | 96.20 | 97.65 | 91.81 | 93.76 | 100,096 | |
11/11/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
11/08/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
11/07/2024 | 93.37 | 97.60 | 93.01 | 95.64 | 16.00 | |
11/06/2024 | 92.84 | 93.75 | 92.84 | 93.75 | 4.00 | |
11/05/2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1.00 | |
11/04/2024 | 93.27 | 93.76 | 92.65 | 93.76 | 26,048 | |
11/01/2024 | 93.76 | 93.76 | 93.75 | 93.76 | 16.00 | |
10/31/2024 | 97.66 | 97.66 | 93.64 | 93.76 | 100,242 | |
10/30/2024 | 92.83 | 98.62 | 92.82 | 92.83 | 183.00 | |
10/29/2024 | 92.35 | 92.82 | 92.34 | 92.81 | 48.00 | |
10/28/2024 | 92.81 | 92.81 | 92.81 | 92.81 | 1.00 | |
10/25/2024 | 92.82 | 92.82 | 92.81 | 92.81 | 23.00 | |
10/24/2024 | 92.82 | 94.42 | 92.26 | 94.42 | 109,938 | |
10/23/2024 | 92.83 | 94.45 | 92.83 | 92.88 | 351.00 | |
10/22/2024 | 92.81 | 92.82 | 92.81 | 92.82 | 47.00 | |
10/21/2024 | 94.72 | 94.72 | 91.90 | 92.82 | 115.00 | |
10/18/2024 | 94.26 | 94.26 | 92.21 | 93.78 | 1,192 | |
10/17/2024 | 92.82 | 92.82 | 92.20 | 92.82 | 163.00 | |
10/16/2024 | 92.24 | 92.82 | 92.24 | 92.72 | 123.00 | |
10/15/2024 | 91.89 | 96.27 | 91.85 | 94.03 | 263,224 | |
10/14/2024 | 93.52 | 93.52 | 91.89 | 92.81 | 3.00 | |
10/11/2024 | 92.87 | 92.87 | 91.89 | 92.82 | 8,362 | |
10/10/2024 | 92.01 | 92.82 | 91.87 | 92.82 | 26.00 | |
10/09/2024 | 92.00 | 92.82 | 92.00 | 92.82 | 26.00 | |
10/08/2024 | 95.41 | 95.41 | 92.80 | 92.82 | 117.00 | |
10/07/2024 | 93.64 | 99.55 | 93.64 | 96.69 | 1,554 |
About Hsi Renda Fund history
Hsi Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsi Renda Imobiliario will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsi Renda stock prices may prove useful in developing a viable investing in Hsi Renda
Hsi Renda Fund Technical Analysis
Hsi Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Hsi Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hsi Renda's price direction in advance. Along with the technical and fundamental analysis of Hsi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1208 | |||
Jensen Alpha | 0.1526 | |||
Total Risk Alpha | 0.1533 | |||
Sortino Ratio | 0.0974 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hsi Fund
Hsi Renda financial ratios help investors to determine whether Hsi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsi with respect to the benefits of owning Hsi Renda security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |