Hsi Renda (Brazil) Price History

HSRE11 Fund  BRL 101.84  0.04  0.04%   
If you're considering investing in Hsi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsi Renda stands at 101.84, as last reported on the 8th of January, with the highest price reaching 102.22 and the lowest price hitting 99.84 during the day. At this point, Hsi Renda is very steady. Hsi Renda Imobiliario holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hsi Renda Imobiliario, which you can use to evaluate the volatility of the entity. Please check out Hsi Renda's Market Risk Adjusted Performance of 1.39, downside deviation of 1.57, and Risk Adjusted Performance of 0.1208 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Hsi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSRE11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Hsi Renda is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsi Renda by adding it to a well-diversified portfolio.

Hsi Renda Fund Price History Chart

There are several ways to analyze Hsi Renda Imobiliario Fund price data. The simplest method is using a basic Hsi candlestick price chart, which shows Hsi Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025103.02
Lowest PriceOctober 16, 202492.72

Hsi Renda January 8, 2025 Fund Price Synopsis

Various analyses of Hsi Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsi Fund. It can be used to describe the percentage change in the price of Hsi Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsi Fund.
Hsi Renda Market Facilitation Index 0.03 
Hsi Renda Accumulation Distribution 1.89 
Hsi Renda Price Daily Balance Of Power(0.02)
Hsi Renda Price Rate Of Daily Change 1.00 
Hsi Renda Price Action Indicator 0.79 

Hsi Renda January 8, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsi Renda Imobiliario Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsi Renda intraday prices and daily technical indicators to check the level of noise trading in Hsi Renda Imobiliario Fund and then apply it to test your longer-term investment strategies against Hsi.

Hsi Fund Price History Data

The price series of Hsi Renda for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.17 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.17. The median price for the last 90 days is 94.72.
OpenHighLowCloseVolume
01/07/2025 99.84  102.22  99.84  101.84  81.00 
01/06/2025 102.69  103.02  100.00  101.88  76.00 
01/03/2025 103.02  103.02  101.66  101.67  3.00 
01/02/2025 103.03  103.03  103.02  103.02  14.00 
12/30/2024 101.98  101.98  100.04  101.98  81,261 
12/27/2024 100.79  100.79  100.79  100.79  3.00 
12/26/2024 100.80  100.80  97.85  100.79  19,642 
12/23/2024 100.76  100.80  99.44  100.72  110,244 
12/20/2024 98.78  100.82  98.35  100.79  185.00 
12/19/2024 96.98  99.82  96.98  99.82  7.00 
12/18/2024 97.63  98.84  96.37  98.83  143,695 
12/17/2024 94.86  97.85  94.74  97.85  26.00 
12/16/2024 94.88  94.88  93.68  94.88  32.00 
12/13/2024 94.79  94.79  94.79  94.79  2.00 
12/12/2024 94.88  94.88  94.88  94.88  1.00 
12/11/2024 94.88  94.88  94.88  94.88  3.00 
12/10/2024 94.50  94.87  94.50  94.87  16.00 
12/09/2024 94.62  94.88  93.18  94.88  132.00 
12/06/2024 94.87  94.88  94.87  94.88  14.00 
12/05/2024 94.87  94.87  94.87  94.87  1.00 
12/04/2024 94.87  94.87  94.87  94.87  140,653 
12/03/2024 94.89  94.89  93.54  94.87  8,553 
12/02/2024 94.88  94.88  94.77  94.88  8,269 
11/29/2024 97.94  100.82  94.04  97.72  66,855 
11/28/2024 93.76  96.69  93.75  96.69  730.00 
11/27/2024 93.76  96.68  93.76  96.68  376.00 
11/26/2024 93.76  94.73  93.75  94.73  177,457 
11/25/2024 93.00  96.69  93.00  94.72  101.00 
11/22/2024 93.00  97.66  92.93  94.73  278,113 
11/21/2024 94.77  94.77  93.76  93.76  1,166 
11/19/2024 93.03  93.83  93.03  93.83  15.00 
11/18/2024 94.09  97.23  92.94  93.76  135.00 
11/14/2024 93.77  94.08  92.98  93.76  20,026 
11/13/2024 93.76  93.76  92.81  93.76  15.00 
11/12/2024 96.20  97.65  91.81  93.76  100,096 
11/11/2024 95.64  95.64  95.64  95.64  1.00 
11/08/2024 95.64  95.64  95.64  95.64  1.00 
11/07/2024 93.37  97.60  93.01  95.64  16.00 
11/06/2024 92.84  93.75  92.84  93.75  4.00 
11/05/2024 93.76  93.76  93.76  93.76  1.00 
11/04/2024 93.27  93.76  92.65  93.76  26,048 
11/01/2024 93.76  93.76  93.75  93.76  16.00 
10/31/2024 97.66  97.66  93.64  93.76  100,242 
10/30/2024 92.83  98.62  92.82  92.83  183.00 
10/29/2024 92.35  92.82  92.34  92.81  48.00 
10/28/2024 92.81  92.81  92.81  92.81  1.00 
10/25/2024 92.82  92.82  92.81  92.81  23.00 
10/24/2024 92.82  94.42  92.26  94.42  109,938 
10/23/2024 92.83  94.45  92.83  92.88  351.00 
10/22/2024 92.81  92.82  92.81  92.82  47.00 
10/21/2024 94.72  94.72  91.90  92.82  115.00 
10/18/2024 94.26  94.26  92.21  93.78  1,192 
10/17/2024 92.82  92.82  92.20  92.82  163.00 
10/16/2024 92.24  92.82  92.24  92.72  123.00 
10/15/2024 91.89  96.27  91.85  94.03  263,224 
10/14/2024 93.52  93.52  91.89  92.81  3.00 
10/11/2024 92.87  92.87  91.89  92.82  8,362 
10/10/2024 92.01  92.82  91.87  92.82  26.00 
10/09/2024 92.00  92.82  92.00  92.82  26.00 
10/08/2024 95.41  95.41  92.80  92.82  117.00 
10/07/2024 93.64  99.55  93.64  96.69  1,554 

About Hsi Renda Fund history

Hsi Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsi Renda Imobiliario will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsi Renda stock prices may prove useful in developing a viable investing in Hsi Renda

Hsi Renda Fund Technical Analysis

Hsi Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hsi Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsi Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Hsi Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsi Renda's price direction in advance. Along with the technical and fundamental analysis of Hsi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hsi Fund

Hsi Renda financial ratios help investors to determine whether Hsi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsi with respect to the benefits of owning Hsi Renda security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments