HSBC SP (UK) Price History

HSPX Etf   4,489  4.00  0.09%   
Below is the normalized historical share price chart for HSBC SP 500 extending back to May 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HSBC SP stands at 4,489, as last reported on the 27th of March, with the highest price reaching 4,529 and the lowest price hitting 4,484 during the day.
200 Day MA
4.6 K
1 y Volatility
10.52
50 Day MA
4.7 K
Inception Date
2010-05-14
Date Ongoing Charge
2024-04-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. HSBC SP 500 retains Efficiency (Sharpe Ratio) of -0.0968, which attests that the entity had a -0.0968 % return per unit of return volatility over the last 3 months. HSBC SP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HSBC SP's Market Risk Adjusted Performance of (0.23), coefficient of variation of (1,104), and Standard Deviation of 0.9474 to validate the risk estimate we provide.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSPX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average HSBC SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC SP by adding HSBC SP to a well-diversified portfolio.
Average Mkt Cap Mil
339.5 K

HSBC SP Etf Price History Chart

There are several ways to analyze HSBC SP 500 Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20254985.04
Lowest PriceMarch 13, 20254314.35

HSBC SP March 27, 2025 Etf Price Synopsis

Various analyses of HSBC SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC SP Accumulation Distribution 404.03 
HSBC SP Price Action Indicator(19.46)
HSBC SP Market Facilitation Index 0 
HSBC SP Price Rate Of Daily Change 1.00 
HSBC SP Price Daily Balance Of Power(0.09)

HSBC SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC SP intraday prices and daily technical indicators to check the level of noise trading in HSBC SP 500 Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 670.69 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4745.05. The median price for the last 90 days is 4806.4.
OpenHighLowCloseVolume
03/26/2025 4,515  4,529  4,484  4,489  41,191 
03/25/2025 4,502  4,512  4,493  4,493  52,381 
03/24/2025 4,454  4,508  4,454  4,505  50,849 
03/21/2025 4,406  4,416  4,379  4,413  42,355 
03/20/2025 4,436  4,451  4,395  4,415  40,380 
03/19/2025 4,367  4,411  4,365  4,404  41,772 
03/18/2025 4,405  4,414  4,356  4,367  40,226 
03/17/2025 4,374  4,409  4,368  4,387  75,592 
03/14/2025 4,335  4,399  4,335  4,383  127,825 
03/13/2025 4,338  4,369  4,314  4,314  57,878 
03/12/2025 4,367  4,396  4,327  4,364  84,922 
03/11/2025 4,400  4,407  4,331  4,343  54,614 
03/10/2025 4,492  4,494  4,408  4,419  117,782 
03/07/2025 4,502  4,506  4,443  4,444  41,960 
03/06/2025 4,550  4,551  4,499  4,535  31,818 
03/05/2025 4,573  4,582  4,509  4,509  54,369 
03/04/2025 4,651  4,654  4,554  4,562  80,968 
03/03/2025 4,773  4,777  4,704  4,713  53,951 
02/28/2025 4,709  4,727  4,685  4,709  46,303 
02/27/2025 4,766  4,787  4,730  4,762  50,869 
02/26/2025 4,776  4,782  4,760  4,767  31,734 
02/25/2025 4,776  4,786  4,712  4,720  23,487 
02/24/2025 4,820  4,832  4,784  4,802  52,224 
02/21/2025 4,871  4,888  4,850  4,855  33,489 
02/20/2025 4,909  4,910  4,861  4,869  25,508 
02/19/2025 4,900  4,916  4,897  4,914  47,245 
02/18/2025 4,902  4,917  4,886  4,893  50,299 
02/17/2025 4,903  4,910  4,899  4,900  17,213 
02/14/2025 4,911  4,914  4,887  4,892  32,995 
02/13/2025 4,884  4,918  4,877  4,894  29,033 
02/12/2025 4,912  4,916  4,884  4,894  33,235 
02/11/2025 4,940  4,941  4,909  4,923  51,811 
02/10/2025 4,911  4,939  4,909  4,934  38,810 
02/07/2025 4,928  4,937  4,887  4,911  29,776 
02/06/2025 4,903  4,951  4,903  4,922  75,840 
02/05/2025 4,846  4,856  4,825  4,856  26,488 
02/04/2025 4,869  4,878  4,848  4,876  48,815 
02/03/2025 4,868  4,883  4,839  4,873  46,021 
01/31/2025 4,939  4,968  4,938  4,955  21,933 
01/30/2025 4,911  4,920  4,875  4,894  29,098 
01/29/2025 4,916  4,931  4,899  4,900  39,783 
01/28/2025 4,878  4,903  4,859  4,891  49,237 
01/27/2025 4,865  4,869  4,774  4,832  51,006 
01/24/2025 4,974  4,975  4,932  4,938  15,040 
01/23/2025 4,979  4,987  4,967  4,981  30,321 
01/22/2025 4,960  4,985  4,948  4,985  21,873 
01/21/2025 4,939  4,960  4,928  4,934  56,209 
01/20/2025 4,955  4,970  4,926  4,934  73,410 
01/17/2025 4,918  4,968  4,918  4,966  48,974 
01/16/2025 4,928  4,932  4,896  4,905  32,095 
01/15/2025 4,815  4,888  4,812  4,882  33,798 
01/14/2025 4,836  4,868  4,808  4,815  32,097 
01/13/2025 4,815  4,817  4,793  4,799  32,046 
01/10/2025 4,841  4,852  4,790  4,806  41,807 
01/09/2025 4,846  4,860  4,824  4,840  24,897 
01/08/2025 4,784  4,829  4,783  4,815  23,550 
01/07/2025 4,795  4,820  4,783  4,802  42,132 
01/06/2025 4,816  4,846  4,804  4,840  68,407 
01/03/2025 4,780  4,805  4,772  4,804  31,656 
01/02/2025 4,762  4,825  4,752  4,802  31,555 
12/31/2024 4,749  4,767  4,734  4,763  9,585 

About HSBC SP Etf history

HSBC SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC SP stock prices may prove useful in developing a viable investing in HSBC SP

HSBC SP Etf Technical Analysis

HSBC SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

HSBC SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC SP's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC SP financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC SP security.