Holand Og (Norway) Price History
| HSPG Stock | NOK 140.00 4.00 2.94% |
If you're considering investing in Holand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Holand Og stands at 140.00, as last reported on the 2nd of December, with the highest price reaching 140.02 and the lowest price hitting 134.00 during the day. Holand Og appears to be very steady, given 3 months investment horizon. Holand og Setskog holds Efficiency (Sharpe) Ratio of 0.0742, which attests that the entity had a 0.0742% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Holand og Setskog, which you can use to evaluate the volatility of the firm. Please utilize Holand Og's Market Risk Adjusted Performance of 1.76, downside deviation of 6.67, and Risk Adjusted Performance of 0.0639 to validate if our risk estimates are consistent with your expectations.
Holand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Holand |
Sharpe Ratio = 0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HSPG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Holand Og is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holand Og by adding it to a well-diversified portfolio.
Holand Og Stock Price History Chart
There are several ways to analyze Holand Stock price data. The simplest method is using a basic Holand candlestick price chart, which shows Holand Og price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 150.0 |
| Lowest Price | September 27, 2024 | 120.0 |
Holand Og December 2, 2024 Stock Price Synopsis
Various analyses of Holand Og's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holand Stock. It can be used to describe the percentage change in the price of Holand Og from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holand Stock.| Holand Og Price Action Indicator | 4.99 | |
| Holand Og Price Rate Of Daily Change | 1.03 | |
| Holand Og Price Daily Balance Of Power | 0.66 |
Holand Og December 2, 2024 Stock Price Analysis
Holand Stock Price History Data
The price series of Holand Og for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 30.0 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 127.85. The median price for the last 90 days is 124.0. The company completed dividends distribution on 2022-03-11.| Open | High | Low | Close | Volume | ||
12/02/2024 | 134.00 | 140.02 | 134.00 | 140.00 | ||
| 11/29/2024 | 134.00 | 140.02 | 134.00 | 140.00 | 2,834 | |
| 11/28/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2,834 | |
| 11/27/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2,834 | |
| 11/26/2024 | 134.00 | 140.02 | 134.00 | 140.00 | 2,834 | |
| 11/25/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 7.00 | |
| 11/22/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 7.00 | |
| 11/21/2024 | 138.98 | 139.00 | 135.02 | 139.00 | 54.00 | |
| 11/20/2024 | 138.98 | 139.00 | 135.02 | 139.00 | 54.00 | |
| 11/19/2024 | 139.00 | 139.00 | 130.02 | 138.98 | 191.00 | |
| 11/18/2024 | 139.00 | 139.00 | 130.02 | 138.98 | 191.00 | |
| 11/15/2024 | 145.00 | 150.00 | 145.00 | 150.00 | 8.00 | |
| 11/14/2024 | 130.00 | 135.00 | 130.00 | 135.00 | 3,500 | |
| 11/13/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 142.00 | |
| 11/12/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 142.00 | |
| 11/11/2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1,301 | |
| 11/08/2024 | 126.00 | 128.00 | 126.00 | 128.00 | 217.00 | |
| 11/07/2024 | 148.00 | 148.00 | 145.82 | 145.82 | 226.00 | |
| 11/06/2024 | 148.00 | 148.00 | 145.82 | 145.82 | 226.00 | |
| 11/05/2024 | 148.00 | 148.00 | 145.82 | 145.82 | 226.00 | |
| 11/04/2024 | 135.02 | 149.98 | 135.00 | 149.98 | 467.00 | |
| 11/01/2024 | 130.00 | 130.02 | 130.00 | 130.00 | 690.00 | |
| 10/31/2024 | 124.50 | 125.00 | 124.50 | 125.00 | 1,326 | |
| 10/30/2024 | 124.50 | 125.00 | 124.50 | 125.00 | 1,326 | |
| 10/29/2024 | 124.50 | 125.00 | 124.50 | 125.00 | 1,326 | |
| 10/28/2024 | 124.50 | 125.00 | 124.50 | 125.00 | 1,326 | |
| 10/25/2024 | 123.00 | 124.50 | 123.00 | 124.50 | 10.00 | |
| 10/24/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 880.00 | |
| 10/23/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1,683 | |
| 10/22/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1,683 | |
| 10/21/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | |
| 10/18/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2,577 | |
| 10/17/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2,577 | |
| 10/16/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2,577 | |
| 10/15/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 8,966 | |
| 10/14/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 8,966 | |
| 10/11/2024 | 120.00 | 124.00 | 120.00 | 124.00 | 59.00 | |
| 10/10/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2,000 | |
| 10/09/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/08/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/07/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/04/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 195.00 | |
| 10/03/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 195.00 | |
| 10/02/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 195.00 | |
| 10/01/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 195.00 | |
| 09/30/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 195.00 | |
| 09/27/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 195.00 | |
| 09/26/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 09/25/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 09/24/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 09/23/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 09/20/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 41.00 | |
| 09/19/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 41.00 | |
| 09/18/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 41.00 | |
| 09/17/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 41.00 | |
| 09/16/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 41.00 | |
| 09/13/2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1.00 | |
| 09/12/2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1.00 | |
| 09/11/2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1.00 | |
| 09/10/2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1.00 | |
| 09/09/2024 | 120.00 | 124.00 | 118.00 | 124.00 | 1.00 |
About Holand Og Stock history
Holand Og investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holand og Setskog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holand Og stock prices may prove useful in developing a viable investing in Holand Og
Hland og Setskog Sparebank, a savings bank, provides banking products and services to private and business clients. Hland og Setskog Sparebank was founded in 1849 and is based in Bjrkelangen, Norway. HOLAND SETSK is traded on Oslo Stock Exchange in Norway.
Holand Og Stock Technical Analysis
Holand Og technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Holand Og Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Holand Og's price direction in advance. Along with the technical and fundamental analysis of Holand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0639 | |||
| Jensen Alpha | 0.2058 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0142 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Holand Stock
Holand Og financial ratios help investors to determine whether Holand Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Holand with respect to the benefits of owning Holand Og security.