Hang Seng Bank Stock Price History

HSNGY Stock  USD 13.76  0.22  1.62%   
If you're considering investing in Hang Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hang Seng stands at 13.76, as last reported on the 27th of March, with the highest price reaching 13.86 and the lowest price hitting 13.72 during the day. Hang Seng appears to be not too volatile, given 3 months investment horizon. Hang Seng Bank holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hang Seng Bank, which you can use to evaluate the volatility of the firm. Please utilize Hang Seng's Downside Deviation of 1.76, market risk adjusted performance of 0.9064, and Risk Adjusted Performance of 0.1211 to validate if our risk estimates are consistent with your expectations.
  
Hang Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSNGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hang Seng is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hang Seng by adding it to a well-diversified portfolio.

Hang Seng Pink Sheet Price History Chart

There are several ways to analyze Hang Stock price data. The simplest method is using a basic Hang candlestick price chart, which shows Hang Seng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202514.22
Lowest PriceJanuary 10, 202511.69

Hang Seng March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Hang Seng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hang Pink Sheet. It can be used to describe the percentage change in the price of Hang Seng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hang Pink Sheet.
Hang Seng Accumulation Distribution 9.58 
Hang Seng Market Facilitation Index 0.0001 
Hang Seng Price Rate Of Daily Change 1.02 
Hang Seng Price Daily Balance Of Power 1.57 
Hang Seng Price Action Indicator 0.08 

Hang Seng March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hang Seng intraday prices and daily technical indicators to check the level of noise trading in Hang Stock and then apply it to test your longer-term investment strategies against Hang.

Hang Pink Sheet Price History Data

The price series of Hang Seng for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.53 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.87. The median price for the last 90 days is 12.7. The company completed dividends distribution on 2022-10-18.
OpenHighLowCloseVolume
03/27/2025 13.77  13.86  13.72  13.76  948.00 
03/26/2025 13.51  13.54  13.46  13.54  2,500 
03/25/2025 13.33  13.47  13.33  13.42  5,300 
03/24/2025 13.60  13.60  13.34  13.34  4,500 
03/21/2025 13.57  13.60  13.57  13.60  65.00 
03/20/2025 13.75  14.00  13.70  13.70  5,380 
03/19/2025 13.56  14.10  13.56  13.91  17,900 
03/18/2025 14.17  14.17  13.79  13.90  5,696 
03/17/2025 13.96  13.96  13.73  13.80  5,500 
03/14/2025 14.00  14.00  14.00  14.00  400.00 
03/13/2025 13.62  13.75  13.62  13.70  9,800 
03/12/2025 13.77  13.77  13.52  13.53  2,969 
03/11/2025 13.51  14.08  13.51  13.79  406.00 
03/10/2025 14.49  14.49  13.57  13.68  3,929 
03/07/2025 13.55  13.75  13.43  13.75  4,700 
03/06/2025 13.59  13.89  13.50  13.80  3,304 
03/05/2025 14.25  14.25  13.48  13.51  3,000 
03/04/2025 13.62  13.62  13.62  13.62  16,898 
03/03/2025 14.13  14.13  14.13  14.13  6,674 
02/28/2025 14.22  14.22  14.22  14.22  1,325 
02/27/2025 14.14  14.34  13.94  13.97  4,095 
02/26/2025 14.13  14.57  14.03  14.11  4,100 
02/25/2025 13.96  13.96  13.96  13.96  4,632 
02/24/2025 14.05  14.05  14.05  14.05  3,120 
02/21/2025 13.69  13.70  13.62  13.63  6,600 
02/20/2025 13.17  13.47  13.07  13.46  4,600 
02/19/2025 12.95  12.99  12.45  12.99  8,100 
02/18/2025 13.31  13.68  13.18  13.68  3,575 
02/14/2025 13.05  13.08  13.01  13.08  2,800 
02/13/2025 12.99  13.17  12.99  13.04  2,100 
02/12/2025 13.29  13.29  13.29  13.29  5,003 
02/11/2025 12.79  12.79  12.79  12.79  4,036 
02/10/2025 12.75  12.75  12.75  12.75  8,274 
02/07/2025 12.65  12.68  12.55  12.55  6,100 
02/06/2025 12.64  12.65  12.60  12.60  14,800 
02/05/2025 12.60  12.60  12.49  12.51  3,200 
02/04/2025 12.62  12.75  12.58  12.70  5,300 
02/03/2025 12.50  12.65  12.47  12.47  3,900 
01/31/2025 12.45  12.74  12.45  12.61  7,200 
01/30/2025 12.06  12.56  12.06  12.55  2,700 
01/29/2025 12.55  12.55  12.55  12.55  8,499 
01/28/2025 12.38  12.54  12.38  12.54  31,017 
01/27/2025 12.59  12.60  12.53  12.55  4,232 
01/24/2025 12.23  12.27  12.05  12.09  1,866 
01/23/2025 12.04  12.35  11.77  12.35  4,600 
01/22/2025 11.93  12.54  11.93  12.09  3,700 
01/21/2025 11.76  12.15  11.76  11.90  5,900 
01/17/2025 11.98  12.13  11.98  12.10  3,303 
01/16/2025 11.93  12.02  11.93  11.96  12,500 
01/15/2025 11.86  11.95  11.80  11.81  36,300 
01/14/2025 11.75  11.86  11.66  11.79  8,500 
01/13/2025 11.94  12.11  11.69  11.71  8,657 
01/10/2025 11.85  12.25  11.69  11.69  5,000 
01/08/2025 11.96  11.96  11.63  11.75  8,937 
01/07/2025 11.68  11.88  11.68  11.88  3,897 
01/06/2025 12.14  12.60  11.75  12.17  5,121 
01/03/2025 12.10  12.19  12.00  12.00  8,975 
01/02/2025 12.12  12.35  12.07  12.17  4,460 
12/31/2024 12.17  12.27  12.15  12.20  4,736 
12/30/2024 12.01  12.18  11.81  12.10  12,260 
12/27/2024 12.39  12.44  12.08  12.22  1,342 

About Hang Seng Pink Sheet history

Hang Seng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hang Seng Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hang Seng stock prices may prove useful in developing a viable investing in Hang Seng
Hang Seng Bank Limited, together with its subsidiaries, provides various banking and related financial services to individual, corporate, commercial, small and medium-sized enterprise, and institutional customers in Hong Kong, Mainland China, and internationally. Hang Seng Bank Limited is a subsidiary of The Hongkong and Shanghai Banking Corporation Limited. Hang Seng is traded on OTC Exchange in the United States.

Hang Seng Pink Sheet Technical Analysis

Hang Seng technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hang Seng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hang Seng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hang Seng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hang Seng's price direction in advance. Along with the technical and fundamental analysis of Hang Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hang Pink Sheet Analysis

When running Hang Seng's price analysis, check to measure Hang Seng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hang Seng is operating at the current time. Most of Hang Seng's value examination focuses on studying past and present price action to predict the probability of Hang Seng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hang Seng's price. Additionally, you may evaluate how the addition of Hang Seng to your portfolios can decrease your overall portfolio volatility.