Hansen Technologies (Australia) Price History
| HSN Stock | 4.93 0.01 0.20% |
Below is the normalized historical share price chart for Hansen Technologies extending back to June 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansen Technologies stands at 4.93, as last reported on the 30th of March, with the highest price reaching 5.03 and the lowest price hitting 4.92 during the day.
If you're considering investing in Hansen Stock, it is important to understand the factors that can impact its price. Hansen Technologies holds Efficiency (Sharpe) Ratio of -0.0854, which attests that the entity had a -0.0854 % return per unit of risk over the last 3 months. Hansen Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hansen Technologies' Market Risk Adjusted Performance of (0.17), standard deviation of 1.43, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At this time, Hansen Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 684.4 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (273 M). . Hansen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.9382 | 50 Day MA 5.2194 | Beta 0.519 |
Hansen |
Sharpe Ratio = -0.0854
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HSN |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansen Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansen Technologies by adding Hansen Technologies to a well-diversified portfolio.
Price Book 2.936 | Enterprise Value Ebitda 15.9604 | Price Sales 2.7645 | Shares Float 176.9 M | Dividend Share 0.1 |
Hansen Technologies Stock Price History Chart
There are several ways to analyze Hansen Stock price data. The simplest method is using a basic Hansen candlestick price chart, which shows Hansen Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 5.64 |
| Lowest Price | March 14, 2025 | 4.78 |
Hansen Technologies March 30, 2025 Stock Price Synopsis
Various analyses of Hansen Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansen Stock. It can be used to describe the percentage change in the price of Hansen Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansen Stock.| Hansen Technologies Price Action Indicator | (0.04) | |
| Hansen Technologies Price Rate Of Daily Change | 1.00 | |
| Hansen Technologies Price Daily Balance Of Power | 0.09 |
Hansen Technologies March 30, 2025 Stock Price Analysis
Hansen Stock Price History Data
The price series of Hansen Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.86 with a coefficient of variation of 4.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.19. The company completed 1.0589:1 stock split on 16th of June 2008. Hansen Technologies completed dividends distribution on 2025-02-24.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.92 | 5.03 | 4.92 | 4.93 | ||
| 03/28/2025 | 4.92 | 5.03 | 4.92 | 4.93 | 689,360 | |
| 03/27/2025 | 4.90 | 4.96 | 4.88 | 4.92 | 425,743 | |
| 03/26/2025 | 5.05 | 5.06 | 4.91 | 4.95 | 203,722 | |
| 03/25/2025 | 5.01 | 5.10 | 5.00 | 5.00 | 515,493 | |
| 03/24/2025 | 4.96 | 5.03 | 4.92 | 4.97 | 372,419 | |
| 03/21/2025 | 4.82 | 5.00 | 4.82 | 4.96 | 380,564 | |
| 03/20/2025 | 4.89 | 4.93 | 4.83 | 4.85 | 243,060 | |
| 03/19/2025 | 4.89 | 4.89 | 4.80 | 4.81 | 201,296 | |
| 03/18/2025 | 4.83 | 4.91 | 4.77 | 4.89 | 480,409 | |
| 03/17/2025 | 4.85 | 4.86 | 4.77 | 4.78 | 242,143 | |
| 03/14/2025 | 4.82 | 4.85 | 4.69 | 4.78 | 398,199 | |
| 03/13/2025 | 4.86 | 4.91 | 4.80 | 4.80 | 581,839 | |
| 03/12/2025 | 4.81 | 4.91 | 4.79 | 4.86 | 623,168 | |
| 03/11/2025 | 4.83 | 4.90 | 4.75 | 4.87 | 356,510 | |
| 03/10/2025 | 5.01 | 5.08 | 4.91 | 4.93 | 300,579 | |
| 03/07/2025 | 5.01 | 5.10 | 4.96 | 5.08 | 311,171 | |
| 03/06/2025 | 5.14 | 5.16 | 5.04 | 5.07 | 261,784 | |
| 03/05/2025 | 5.20 | 5.20 | 5.01 | 5.12 | 234,657 | |
| 03/04/2025 | 5.05 | 5.10 | 4.96 | 5.03 | 243,184 | |
| 03/03/2025 | 5.06 | 5.12 | 4.99 | 5.03 | 221,359 | |
| 02/28/2025 | 5.00 | 5.07 | 4.99 | 5.06 | 540,347 | |
| 02/27/2025 | 5.08 | 5.11 | 4.96 | 5.01 | 298,115 | |
| 02/26/2025 | 5.04 | 5.06 | 4.96 | 5.05 | 284,469 | |
| 02/25/2025 | 5.08 | 5.14 | 5.01 | 5.07 | 439,133 | |
| 02/24/2025 | 5.06 | 5.10 | 4.99 | 5.08 | 340,008 | |
| 02/21/2025 | 5.03 | 5.25 | 5.03 | 5.11 | 662,405 | |
| 02/20/2025 | 5.20 | 5.22 | 5.00 | 5.08 | 642,432 | |
| 02/19/2025 | 5.49 | 5.68 | 5.18 | 5.37 | 1,181,657 | |
| 02/18/2025 | 5.63 | 5.68 | 5.61 | 5.63 | 189,642 | |
| 02/17/2025 | 5.64 | 5.67 | 5.60 | 5.64 | 644,515 | |
| 02/14/2025 | 5.63 | 5.71 | 5.62 | 5.63 | 956,544 | |
| 02/13/2025 | 5.63 | 5.64 | 5.59 | 5.62 | 128,069 | |
| 02/12/2025 | 5.64 | 5.65 | 5.60 | 5.61 | 134,810 | |
| 02/11/2025 | 5.68 | 5.68 | 5.60 | 5.64 | 214,594 | |
| 02/10/2025 | 5.64 | 5.68 | 5.59 | 5.63 | 383,574 | |
| 02/07/2025 | 5.68 | 5.68 | 5.55 | 5.60 | 251,909 | |
| 02/06/2025 | 5.61 | 5.66 | 5.60 | 5.64 | 142,675 | |
| 02/05/2025 | 5.63 | 5.66 | 5.58 | 5.63 | 240,106 | |
| 02/04/2025 | 5.64 | 5.74 | 5.58 | 5.63 | 809,409 | |
| 02/03/2025 | 5.33 | 5.58 | 5.29 | 5.54 | 641,179 | |
| 01/31/2025 | 5.30 | 5.47 | 5.30 | 5.42 | 205,483 | |
| 01/30/2025 | 5.38 | 5.38 | 5.28 | 5.32 | 175,776 | |
| 01/29/2025 | 5.28 | 5.39 | 5.28 | 5.38 | 285,712 | |
| 01/28/2025 | 5.20 | 5.28 | 5.16 | 5.26 | 146,476 | |
| 01/24/2025 | 5.26 | 5.27 | 5.16 | 5.19 | 206,185 | |
| 01/23/2025 | 5.27 | 5.32 | 5.23 | 5.26 | 271,260 | |
| 01/22/2025 | 5.42 | 5.42 | 5.23 | 5.29 | 151,467 | |
| 01/21/2025 | 5.24 | 5.28 | 5.18 | 5.26 | 120,358 | |
| 01/20/2025 | 5.11 | 5.20 | 5.11 | 5.20 | 339,303 | |
| 01/17/2025 | 5.10 | 5.19 | 5.10 | 5.13 | 117,291 | |
| 01/16/2025 | 5.11 | 5.21 | 5.10 | 5.15 | 169,567 | |
| 01/15/2025 | 5.08 | 5.11 | 5.05 | 5.08 | 122,529 | |
| 01/14/2025 | 5.05 | 5.10 | 5.00 | 5.06 | 314,633 | |
| 01/13/2025 | 5.10 | 5.15 | 5.01 | 5.01 | 214,679 | |
| 01/10/2025 | 5.30 | 5.30 | 5.18 | 5.19 | 104,123 | |
| 01/09/2025 | 5.18 | 5.22 | 5.13 | 5.20 | 146,292 | |
| 01/08/2025 | 5.28 | 5.28 | 5.19 | 5.21 | 129,029 | |
| 01/07/2025 | 5.20 | 5.37 | 5.20 | 5.28 | 283,803 | |
| 01/06/2025 | 5.45 | 5.45 | 5.28 | 5.32 | 224,657 | |
| 01/03/2025 | 5.20 | 5.36 | 5.20 | 5.36 | 155,850 |
About Hansen Technologies Stock history
Hansen Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansen Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansen Technologies stock prices may prove useful in developing a viable investing in Hansen Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 236 M | 171.7 M | |
| Net Income Applicable To Common Shares | 49.2 M | 51.7 M |
Hansen Technologies Stock Technical Analysis
Hansen Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Hansen Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansen Technologies' price direction in advance. Along with the technical and fundamental analysis of Hansen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hansen Stock Analysis
When running Hansen Technologies' price analysis, check to measure Hansen Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansen Technologies is operating at the current time. Most of Hansen Technologies' value examination focuses on studying past and present price action to predict the probability of Hansen Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansen Technologies' price. Additionally, you may evaluate how the addition of Hansen Technologies to your portfolios can decrease your overall portfolio volatility.