HALSTEAD JAMES (Germany) Price History
HSJA Stock | EUR 2.20 0.10 4.35% |
If you're considering investing in HALSTEAD Stock, it is important to understand the factors that can impact its price. As of today, the current price of HALSTEAD JAMES stands at 2.20, as last reported on the 15th of December 2024, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. HALSTEAD JAMES appears to be unstable, given 3 months investment horizon. HALSTEAD JAMES LS holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for HALSTEAD JAMES LS, which you can use to evaluate the volatility of the entity. Please utilize HALSTEAD JAMES's downside deviation of 2.84, and Semi Deviation of 2.06 to validate if our risk estimates are consistent with your expectations.
HALSTEAD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HALSTEAD |
Sharpe Ratio = 0.1169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSJA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HALSTEAD JAMES is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HALSTEAD JAMES by adding it to a well-diversified portfolio.
HALSTEAD JAMES Stock Price History Chart
There are several ways to analyze HALSTEAD Stock price data. The simplest method is using a basic HALSTEAD candlestick price chart, which shows HALSTEAD JAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2.3 |
Lowest Price | September 23, 2024 | 1.84 |
HALSTEAD JAMES December 15, 2024 Stock Price Synopsis
Various analyses of HALSTEAD JAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HALSTEAD Stock. It can be used to describe the percentage change in the price of HALSTEAD JAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HALSTEAD Stock.HALSTEAD JAMES Price Rate Of Daily Change | 0.96 | |
HALSTEAD JAMES Price Action Indicator | (0.05) |
HALSTEAD JAMES December 15, 2024 Stock Price Analysis
HALSTEAD Stock Price History Data
The price series of HALSTEAD JAMES for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.46 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.09. The median price for the last 90 days is 2.1. The company completed dividends distribution on 2021-05-06.Open | High | Low | Close | Volume | ||
12/15/2024 | 2.20 | 2.20 | 2.20 | 2.20 | ||
12/13/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
12/12/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
12/11/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
12/10/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
12/09/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
12/06/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/05/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
12/04/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
12/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
12/02/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
11/29/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/28/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/27/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/26/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/25/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
11/22/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/21/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/20/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
11/19/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/18/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/15/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/14/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
11/13/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/12/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/11/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
11/08/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
11/07/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/06/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
11/05/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
11/04/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
11/01/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
10/31/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
10/30/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
10/29/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
10/28/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
10/25/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
10/24/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
10/23/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
10/22/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
10/21/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
10/18/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
10/17/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
10/16/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
10/15/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/14/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/11/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/10/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
10/09/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
10/08/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
10/07/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
10/04/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
10/03/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
10/02/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
10/01/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
09/30/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
09/27/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
09/26/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
09/25/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/24/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
09/23/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 |
About HALSTEAD JAMES Stock history
HALSTEAD JAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HALSTEAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HALSTEAD JAMES LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HALSTEAD JAMES stock prices may prove useful in developing a viable investing in HALSTEAD JAMES
James Halstead plc manufactures and supplies flooring products for commercial and domestic uses in the United Kingdom, rest of Europe, Scandinavia, Australasia, Asia, and internationally. The company was founded in 1914 and is based in Manchester, the United Kingdom. HALSTEAD JAMES operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 826 people.
HALSTEAD JAMES Stock Technical Analysis
HALSTEAD JAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
HALSTEAD JAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HALSTEAD JAMES's price direction in advance. Along with the technical and fundamental analysis of HALSTEAD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HALSTEAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0889 | |||
Jensen Alpha | 0.2255 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0547 | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HALSTEAD Stock analysis
When running HALSTEAD JAMES's price analysis, check to measure HALSTEAD JAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HALSTEAD JAMES is operating at the current time. Most of HALSTEAD JAMES's value examination focuses on studying past and present price action to predict the probability of HALSTEAD JAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HALSTEAD JAMES's price. Additionally, you may evaluate how the addition of HALSTEAD JAMES to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |