HALSTEAD JAMES (Germany) Price History

HSJA Stock  EUR 2.20  0.10  4.35%   
If you're considering investing in HALSTEAD Stock, it is important to understand the factors that can impact its price. As of today, the current price of HALSTEAD JAMES stands at 2.20, as last reported on the 15th of December 2024, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day. HALSTEAD JAMES appears to be unstable, given 3 months investment horizon. HALSTEAD JAMES LS holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for HALSTEAD JAMES LS, which you can use to evaluate the volatility of the entity. Please utilize HALSTEAD JAMES's downside deviation of 2.84, and Semi Deviation of 2.06 to validate if our risk estimates are consistent with your expectations.
  
HALSTEAD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSJA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HALSTEAD JAMES is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HALSTEAD JAMES by adding it to a well-diversified portfolio.

HALSTEAD JAMES Stock Price History Chart

There are several ways to analyze HALSTEAD Stock price data. The simplest method is using a basic HALSTEAD candlestick price chart, which shows HALSTEAD JAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242.3
Lowest PriceSeptember 23, 20241.84

HALSTEAD JAMES December 15, 2024 Stock Price Synopsis

Various analyses of HALSTEAD JAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HALSTEAD Stock. It can be used to describe the percentage change in the price of HALSTEAD JAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HALSTEAD Stock.
HALSTEAD JAMES Price Rate Of Daily Change 0.96 
HALSTEAD JAMES Price Action Indicator(0.05)

HALSTEAD JAMES December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HALSTEAD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HALSTEAD JAMES intraday prices and daily technical indicators to check the level of noise trading in HALSTEAD Stock and then apply it to test your longer-term investment strategies against HALSTEAD.

HALSTEAD Stock Price History Data

The price series of HALSTEAD JAMES for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.46 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.09. The median price for the last 90 days is 2.1. The company completed dividends distribution on 2021-05-06.
OpenHighLowCloseVolume
12/15/2024
 2.20  2.20  2.20  2.20 
12/13/2024 2.20  2.20  2.20  2.20  1.00 
12/12/2024 2.30  2.30  2.30  2.30  1.00 
12/11/2024 2.26  2.26  2.26  2.26  1.00 
12/10/2024 2.20  2.20  2.20  2.20  1.00 
12/09/2024 2.26  2.26  2.26  2.26  1.00 
12/06/2024 2.14  2.14  2.14  2.14  1.00 
12/05/2024 2.18  2.18  2.18  2.18  1.00 
12/04/2024 2.14  2.14  2.14  2.14  1.00 
12/03/2024 2.10  2.10  2.10  2.10  1.00 
12/02/2024 2.08  2.08  2.08  2.08  1.00 
11/29/2024 2.14  2.14  2.14  2.14  1.00 
11/28/2024 2.12  2.12  2.12  2.12  1.00 
11/27/2024 2.10  2.10  2.10  2.10  1.00 
11/26/2024 2.14  2.14  2.14  2.14  1.00 
11/25/2024 2.20  2.20  2.20  2.20  1.00 
11/22/2024 2.14  2.14  2.14  2.14  1.00 
11/21/2024 2.14  2.14  2.14  2.14  1.00 
11/20/2024 2.18  2.18  2.18  2.18  1.00 
11/19/2024 2.24  2.24  2.24  2.24  1.00 
11/18/2024 2.30  2.30  2.30  2.30  1.00 
11/15/2024 2.30  2.30  2.30  2.30  1.00 
11/14/2024 2.28  2.28  2.28  2.28  1.00 
11/13/2024 2.30  2.30  2.30  2.30  1.00 
11/12/2024 2.30  2.30  2.30  2.30  1.00 
11/11/2024 2.26  2.26  2.26  2.26  1.00 
11/08/2024 2.26  2.26  2.26  2.26  1.00 
11/07/2024 2.24  2.24  2.24  2.24  1.00 
11/06/2024 2.20  2.20  2.20  2.20  1.00 
11/05/2024 2.20  2.20  2.20  2.20  1.00 
11/04/2024 2.18  2.18  2.18  2.18  1.00 
11/01/2024 2.16  2.16  2.16  2.16  1.00 
10/31/2024 2.11  2.11  2.11  2.11  1.00 
10/30/2024 1.99  1.99  1.99  1.99  1.00 
10/29/2024 1.99  1.99  1.99  1.99  1.00 
10/28/2024 1.92  1.92  1.92  1.92  1.00 
10/25/2024 2.09  2.09  2.09  2.09  1.00 
10/24/2024 2.09  2.09  2.09  2.09  1.00 
10/23/2024 2.11  2.11  2.11  2.11  1.00 
10/22/2024 2.09  2.09  2.09  2.09  1.00 
10/21/2024 2.11  2.11  2.11  2.11  1.00 
10/18/2024 2.07  2.07  2.07  2.07  1.00 
10/17/2024 2.07  2.07  2.07  2.07  1.00 
10/16/2024 2.07  2.07  2.07  2.07  1.00 
10/15/2024 2.05  2.05  2.05  2.05  1.00 
10/14/2024 2.05  2.05  2.05  2.05  1.00 
10/11/2024 2.05  2.05  2.05  2.05  1.00 
10/10/2024 2.01  2.01  2.01  2.01  1.00 
10/09/2024 2.03  2.03  2.03  2.03  1.00 
10/08/2024 2.01  2.01  2.01  2.01  1.00 
10/07/2024 2.03  2.03  2.03  2.03  1.00 
10/04/2024 1.99  1.99  1.99  1.99  1.00 
10/03/2024 1.99  1.99  1.99  1.99  1.00 
10/02/2024 2.05  2.05  2.05  2.05  1.00 
10/01/2024 1.95  1.95  1.95  1.95  1.00 
09/30/2024 1.94  1.94  1.94  1.94  1.00 
09/27/2024 1.91  1.91  1.91  1.91  1.00 
09/26/2024 1.93  1.93  1.93  1.93  1.00 
09/25/2024 1.90  1.90  1.90  1.90  1.00 
09/24/2024 1.90  1.90  1.90  1.90  1.00 
09/23/2024 1.84  1.84  1.84  1.84  1.00 

About HALSTEAD JAMES Stock history

HALSTEAD JAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HALSTEAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HALSTEAD JAMES LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HALSTEAD JAMES stock prices may prove useful in developing a viable investing in HALSTEAD JAMES
James Halstead plc manufactures and supplies flooring products for commercial and domestic uses in the United Kingdom, rest of Europe, Scandinavia, Australasia, Asia, and internationally. The company was founded in 1914 and is based in Manchester, the United Kingdom. HALSTEAD JAMES operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 826 people.

HALSTEAD JAMES Stock Technical Analysis

HALSTEAD JAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HALSTEAD JAMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HALSTEAD JAMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

HALSTEAD JAMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HALSTEAD JAMES's price direction in advance. Along with the technical and fundamental analysis of HALSTEAD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HALSTEAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HALSTEAD Stock analysis

When running HALSTEAD JAMES's price analysis, check to measure HALSTEAD JAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HALSTEAD JAMES is operating at the current time. Most of HALSTEAD JAMES's value examination focuses on studying past and present price action to predict the probability of HALSTEAD JAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HALSTEAD JAMES's price. Additionally, you may evaluate how the addition of HALSTEAD JAMES to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance