Hotel Sigiriya (Sri Lanka) Price History

HSIGN0000   81.10  0.80  1.00%   
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Sigiriya stands at 81.10, as last reported on the 18th of January 2025, with the highest price reaching 83.00 and the lowest price hitting 80.60 during the day. Hotel Sigiriya appears to be very steady, given 3 months investment horizon. Hotel Sigiriya PLC holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. By evaluating Hotel Sigiriya's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize Hotel Sigiriya's Risk Adjusted Performance of 0.2251, downside deviation of 2.49, and Market Risk Adjusted Performance of 1.71 to validate if our risk estimates are consistent with your expectations.
  
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSIGN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Hotel Sigiriya is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Sigiriya by adding it to a well-diversified portfolio.

Hotel Sigiriya Stock Price History Chart

There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Sigiriya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202582.1
Lowest PriceOctober 25, 202448.1

Hotel Sigiriya January 18, 2025 Stock Price Synopsis

Various analyses of Hotel Sigiriya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Sigiriya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.
Hotel Sigiriya Price Action Indicator(0.30)
Hotel Sigiriya Price Rate Of Daily Change 1.01 
Hotel Sigiriya Price Daily Balance Of Power 0.33 

Hotel Sigiriya January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotel Sigiriya intraday prices and daily technical indicators to check the level of noise trading in Hotel Stock and then apply it to test your longer-term investment strategies against Hotel.

Hotel Stock Price History Data

The price series of Hotel Sigiriya for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 36.6 with a coefficient of variation of 19.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.59. The median price for the last 90 days is 62.0.
OpenHighLowCloseVolume
01/18/2025
 82.50  83.00  80.60  81.10 
01/16/2025 82.50  83.00  80.60  81.10  10,071 
01/15/2025 74.50  84.00  74.50  80.30  69,249 
01/10/2025 75.10  75.10  74.50  74.60  22,598 
01/09/2025 77.40  77.40  75.00  76.10  15,991 
01/08/2025 72.50  78.50  72.50  77.50  14,691 
01/07/2025 75.00  78.80  71.00  72.10  112,646 
01/06/2025 79.00  79.60  72.10  75.00  183,369 
01/03/2025 83.00  84.60  78.10  79.50  120,533 
01/02/2025 80.20  84.50  80.20  82.10  41,551 
12/31/2024 79.00  84.60  77.00  81.50  75,912 
12/30/2024 84.70  84.70  77.00  78.30  39,855 
12/27/2024 77.00  81.40  75.00  79.00  52,532 
12/26/2024 78.00  78.00  76.20  77.00  21,684 
12/24/2024 72.40  79.00  72.40  78.00  132,015 
12/23/2024 72.90  76.90  72.10  74.30  38,878 
12/20/2024 72.00  74.70  72.00  72.10  12,472 
12/19/2024 72.50  73.00  71.10  71.90  34,899 
12/18/2024 73.00  74.80  72.00  73.20  10,501 
12/17/2024 70.50  77.70  70.50  72.60  43,774 
12/16/2024 74.00  75.20  70.50  72.80  35,547 
12/13/2024 75.20  75.30  73.10  74.70  19,980 
12/12/2024 70.00  78.70  70.00  75.70  121,900 
12/11/2024 70.50  72.00  69.00  71.60  99,576 
12/10/2024 69.10  71.00  68.50  68.90  48,472 
12/09/2024 69.00  71.50  69.00  71.20  9,269 
12/06/2024 68.70  70.30  68.50  69.10  18,914 
12/05/2024 70.90  70.90  68.10  68.70  100,698 
12/04/2024 70.50  71.90  69.10  70.90  75,674 
12/03/2024 68.50  70.70  68.00  70.30  44,499 
12/02/2024 71.00  71.00  67.50  67.70  21,116 
11/29/2024 65.00  70.00  65.00  68.50  242,239 
11/28/2024 60.00  65.00  60.00  63.20  121,540 
11/27/2024 59.60  61.00  58.70  60.10  37,145 
11/26/2024 58.00  59.90  57.80  59.40  12,033 
11/25/2024 59.60  61.50  57.80  58.00  41,853 
11/22/2024 59.90  61.50  58.60  59.80  18,465 
11/21/2024 62.50  62.50  58.50  59.50  61,031 
11/20/2024 61.90  64.80  61.10  62.00  148,564 
11/19/2024 58.50  62.00  57.00  61.20  211,871 
11/18/2024 55.10  58.90  55.10  58.50  274,175 
11/14/2024 51.00  54.90  50.00  53.20  69,136 
11/13/2024 49.00  51.40  49.00  50.80  15,949 
11/12/2024 49.00  49.00  49.00  49.00  210.00 
11/11/2024 49.70  49.70  48.70  49.00  9,300 
11/08/2024 48.60  49.90  48.60  49.80  1,642 
11/07/2024 48.60  49.00  48.50  48.50  5,301 
11/06/2024 49.00  49.10  48.90  49.00  2,239 
11/05/2024 49.70  49.70  49.00  49.10  2,150 
11/04/2024 49.70  49.80  49.70  49.70  1,540 
11/01/2024 48.60  50.20  48.60  50.00  2,546 
10/30/2024 49.00  49.00  48.60  48.80  1,233 
10/29/2024 49.30  50.00  49.00  49.00  60.00 
10/28/2024 48.20  49.90  48.20  49.00  3,530 
10/25/2024 48.10  49.90  48.00  48.10  10,168 
10/24/2024 49.60  49.60  48.00  48.40  10,414 
10/23/2024 49.70  50.50  49.70  49.80  5,116 
10/22/2024 50.00  51.80  49.50  51.30  10,652 
10/21/2024 52.40  52.70  48.20  50.20  53,090 
10/18/2024 52.00  52.50  50.00  52.40  7,057 
10/16/2024 50.00  52.80  49.30  52.50  45,736 

About Hotel Sigiriya Stock history

Hotel Sigiriya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotel Sigiriya PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotel Sigiriya stock prices may prove useful in developing a viable investing in Hotel Sigiriya

Hotel Sigiriya Stock Technical Analysis

Hotel Sigiriya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hotel Sigiriya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotel Sigiriya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Hotel Sigiriya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotel Sigiriya's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hotel Stock analysis

When running Hotel Sigiriya's price analysis, check to measure Hotel Sigiriya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Sigiriya is operating at the current time. Most of Hotel Sigiriya's value examination focuses on studying past and present price action to predict the probability of Hotel Sigiriya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Sigiriya's price. Additionally, you may evaluate how the addition of Hotel Sigiriya to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges