Haier Smart Home Stock Price History

HSHCY Stock  USD 13.30  0.56  4.04%   
If you're considering investing in Haier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Haier Smart stands at 13.30, as last reported on the 2nd of December, with the highest price reaching 13.80 and the lowest price hitting 13.30 during the day. At this stage we consider Haier Pink Sheet to be somewhat reliable. Haier Smart Home holds Efficiency (Sharpe) Ratio of 0.0534, which attests that the entity had a 0.0534% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Haier Smart Home, which you can use to evaluate the volatility of the firm. Please check out Haier Smart's Market Risk Adjusted Performance of (2.53), downside deviation of 2.81, and Risk Adjusted Performance of 0.0701 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Haier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSHCY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Haier Smart is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haier Smart by adding it to a well-diversified portfolio.

Haier Smart Pink Sheet Price History Chart

There are several ways to analyze Haier Stock price data. The simplest method is using a basic Haier candlestick price chart, which shows Haier Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202418.57
Lowest PriceSeptember 10, 202411.59

Haier Smart December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Haier Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haier Pink Sheet. It can be used to describe the percentage change in the price of Haier Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haier Pink Sheet.
Haier Smart Price Daily Balance Of Power(1.12)
Haier Smart Price Action Indicator(0.53)
Haier Smart Price Rate Of Daily Change 0.96 

Haier Smart December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haier Smart intraday prices and daily technical indicators to check the level of noise trading in Haier Stock and then apply it to test your longer-term investment strategies against Haier.

Haier Pink Sheet Price History Data

The price series of Haier Smart for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.02 with a coefficient of variation of 11.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.35. The median price for the last 90 days is 14.34. The company completed dividends distribution on 2022-07-11.
OpenHighLowCloseVolume
12/02/2024
 13.30  13.80  13.30  13.30 
11/29/2024 13.30  13.80  13.30  13.30  52,771 
11/27/2024 13.36  13.86  13.36  13.86  32,000 
11/26/2024 13.36  13.37  13.28  13.30  74,000 
11/25/2024 13.33  13.44  13.32  13.38  137,900 
11/22/2024 13.59  13.65  13.59  13.62  2,358 
11/21/2024 13.79  13.82  13.74  13.74  41,212 
11/20/2024 13.48  13.90  13.48  13.82  76,200 
11/19/2024 13.85  13.90  13.69  13.84  49,900 
11/18/2024 13.92  13.99  13.90  13.98  99,700 
11/15/2024 14.31  14.34  14.27  14.34  57,700 
11/14/2024 14.19  14.21  14.15  14.21  1,880 
11/13/2024 14.48  14.48  14.07  14.07  28,300 
11/12/2024 14.01  14.01  13.84  13.90  71,400 
11/11/2024 14.71  14.71  14.04  14.08  81,200 
11/08/2024 14.37  14.37  14.03  14.16  65,800 
11/07/2024 15.08  15.08  14.53  14.70  69,600 
11/06/2024 14.17  14.29  14.16  14.22  30,300 
11/05/2024 14.82  14.85  14.77  14.82  47,600 
11/04/2024 15.42  15.42  14.34  14.74  82,400 
11/01/2024 14.68  14.69  14.11  14.54  45,100 
10/31/2024 14.56  14.56  14.42  14.47  59,759 
10/30/2024 15.00  15.00  14.56  14.77  43,200 
10/29/2024 15.34  15.46  14.74  15.30  51,700 
10/28/2024 15.37  15.38  14.81  15.24  40,800 
10/25/2024 15.37  15.57  15.24  15.41  39,000 
10/24/2024 15.30  15.50  15.30  15.50  3,311 
10/23/2024 15.40  15.65  15.40  15.45  28,200 
10/22/2024 16.00  16.25  16.00  16.19  40,169 
10/21/2024 15.81  15.88  15.60  15.84  40,000 
10/18/2024 15.80  16.18  15.78  16.16  741,900 
10/17/2024 15.48  15.58  15.13  15.47  298,600 
10/16/2024 15.77  16.01  15.77  15.93  808,100 
10/15/2024 16.80  16.80  15.91  15.96  806,300 
10/14/2024 16.18  16.62  16.07  16.46  254,600 
10/11/2024 16.32  16.50  16.09  16.48  78,800 
10/10/2024 16.32  16.44  16.32  16.42  2,675 
10/09/2024 16.16  16.44  16.11  16.31  550,100 
10/08/2024 17.00  17.00  16.61  16.86  644,100 
10/07/2024 18.26  18.57  18.26  18.57  10,112 
10/04/2024 17.53  17.62  17.40  17.62  22,500 
10/03/2024 16.65  17.03  16.65  16.93  38,800 
10/02/2024 17.00  17.22  17.00  17.17  37,500 
10/01/2024 15.80  16.06  15.80  16.06  10,115 
09/30/2024 16.70  16.70  15.57  15.61  42,200 
09/27/2024 15.42  15.66  15.42  15.61  32,300 
09/26/2024 15.50  15.65  15.34  15.51  62,200 
09/25/2024 13.80  14.53  13.80  14.40  17,800 
09/24/2024 14.00  14.72  14.00  14.62  53,100 
09/23/2024 13.59  13.59  13.52  13.52  5,167 
09/20/2024 13.07  13.17  13.07  13.12  27,216 
09/19/2024 12.60  12.99  12.60  12.97  29,200 
09/18/2024 12.01  12.02  11.92  11.93  61,300 
09/17/2024 11.97  11.98  11.91  11.97  21,400 
09/16/2024 12.25  12.27  12.18  12.19  87,600 
09/13/2024 12.27  12.33  12.24  12.30  45,300 
09/12/2024 11.86  11.92  11.83  11.86  51,600 
09/11/2024 12.09  12.27  12.09  12.17  48,700 
09/10/2024 11.80  11.80  11.56  11.59  60,900 
09/09/2024 11.89  11.90  11.83  11.86  43,700 
09/06/2024 12.44  12.45  12.32  12.35  55,700 

About Haier Smart Pink Sheet history

Haier Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haier Smart Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haier Smart stock prices may prove useful in developing a viable investing in Haier Smart
Haier Smart Home Co., Ltd. engages in the research, development, production, and sale of smart home appliances in Asia, Europe, the United States, Australia, Africa, and internationally. Haier Smart Home Co., Ltd. was incorporated in 1984 and is headquartered in Qingdao, China. Haier Smart operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 104874 people.

Haier Smart Pink Sheet Technical Analysis

Haier Smart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Haier Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haier Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Haier Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haier Smart's price direction in advance. Along with the technical and fundamental analysis of Haier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Haier Pink Sheet Analysis

When running Haier Smart's price analysis, check to measure Haier Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haier Smart is operating at the current time. Most of Haier Smart's value examination focuses on studying past and present price action to predict the probability of Haier Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haier Smart's price. Additionally, you may evaluate how the addition of Haier Smart to your portfolios can decrease your overall portfolio volatility.