Betapro Sp 500 Etf Price History

HSD Etf  CAD 16.66  0.37  2.27%   
Below is the normalized historical share price chart for BetaPro SP 500 extending back to June 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 16.66, as last reported on the 28th of March, with the highest price reaching 16.74 and the lowest price hitting 16.24 during the day.
200 Day MA
16.836
1 y Volatility
20.54
50 Day MA
15.1283
Inception Date
2008-06-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is not too volatile. BetaPro SP 500 secures Sharpe Ratio (or Efficiency) of 0.066, which signifies that the etf had a 0.066 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro SP 500, which you can use to evaluate the volatility of the entity. Please confirm BetaPro SP's Downside Deviation of 1.88, mean deviation of 1.57, and Risk Adjusted Performance of 0.0493 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHSDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BetaPro SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
499.3 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP 500 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202517.82
Lowest PriceFebruary 19, 202514.45

BetaPro SP March 28, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator 0.36 
BetaPro SP Price Rate Of Daily Change 1.02 
BetaPro SP Price Daily Balance Of Power 0.74 

BetaPro SP March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP 500 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.37 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.6. The median price for the last 90 days is 15.4.
OpenHighLowCloseVolume
03/28/2025
 16.29  16.74  16.24  16.66 
03/26/2025 16.29  16.74  16.24  16.66  311,633 
03/25/2025 16.27  16.37  16.22  16.29  128,563 
03/24/2025 16.56  16.57  16.29  16.32  344,776 
03/21/2025 17.25  17.29  16.90  16.91  450,557 
03/20/2025 17.10  17.12  16.65  16.95  357,525 
03/19/2025 17.10  17.17  16.62  16.86  564,167 
03/18/2025 17.02  17.32  17.01  17.22  579,217 
03/17/2025 17.10  17.12  16.70  16.86  855,729 
03/14/2025 17.52  17.57  17.05  17.08  524,607 
03/13/2025 17.41  17.93  17.38  17.82  1,131,209 
03/12/2025 17.13  17.68  17.10  17.34  855,982 
03/11/2025 17.34  17.77  17.12  17.51  989,358 
03/10/2025 16.86  17.50  16.74  17.24  475,753 
03/07/2025 16.69  16.96  16.29  16.36  707,883 
03/06/2025 16.38  16.67  16.14  16.57  1,033,822 
03/05/2025 16.32  16.52  15.87  15.97  548,729 
03/04/2025 16.17  16.56  15.86  16.32  750,595 
03/03/2025 15.27  16.14  15.23  15.92  721,209 
02/28/2025 15.84  16.02  15.37  15.40  780,761 
02/27/2025 15.27  15.89  15.21  15.88  547,259 
02/26/2025 15.28  15.51  15.12  15.40  400,565 
02/25/2025 15.25  15.60  15.21  15.39  588,206 
02/24/2025 15.00  15.26  14.95  15.23  1,103,564 
02/21/2025 14.65  15.11  14.61  15.10  425,168 
02/20/2025 14.52  14.72  14.52  14.59  494,996 
02/19/2025 14.60  14.61  14.44  14.45  325,742 
02/18/2025 14.55  14.66  14.53  14.53  183,268 
02/14/2025 14.57  14.62  14.54  14.60  215,832 
02/13/2025 14.84  14.90  14.57  14.58  287,889 
02/12/2025 15.10  15.12  14.84  14.89  325,410 
02/11/2025 14.91  14.91  14.76  14.80  465,139 
02/10/2025 14.85  14.91  14.78  14.82  353,848 
02/07/2025 14.71  15.04  14.66  15.01  979,002 
02/06/2025 14.74  14.90  14.73  14.73  176,646 
02/05/2025 15.01  15.10  14.83  14.83  124,301 
02/04/2025 15.14  15.16  14.93  14.93  260,344 
02/03/2025 15.42  15.51  15.02  15.15  725,744 
01/31/2025 14.66  14.97  14.54  14.93  260,483 
01/30/2025 14.81  14.93  14.70  14.76  138,831 
01/29/2025 14.84  15.05  14.81  14.90  159,701 
01/28/2025 14.97  15.15  14.75  14.79  412,588 
01/27/2025 15.27  15.27  15.03  15.04  496,666 
01/24/2025 14.53  14.67  14.50  14.62  239,111 
01/23/2025 14.72  14.73  14.54  14.54  152,642 
01/22/2025 14.70  14.73  14.62  14.68  209,141 
01/21/2025 15.12  15.12  15.12  15.12  1.00 
01/20/2025 15.12  15.12  15.12  15.12  18,500 
01/17/2025 15.13  15.20  15.02  15.12  224,234 
01/16/2025 15.29  15.44  15.28  15.42  172,916 
01/15/2025 15.49  15.54  15.29  15.36  446,149 
01/14/2025 15.81  16.11  15.78  15.93  410,800 
01/13/2025 16.26  16.29  15.95  15.96  260,900 
01/10/2025 15.73  16.11  15.73  16.00  381,200 
01/09/2025 15.48  15.60  15.48  15.60  25,000 
01/08/2025 15.58  15.73  15.46  15.52  743,800 
01/07/2025 15.09  15.66  15.09  15.56  677,700 
01/06/2025 15.17  15.29  14.99  15.21  542,000 
01/03/2025 15.62  15.67  15.35  15.38  386,900 
01/02/2025 15.54  15.98  15.42  15.78  1,088,900 
12/31/2024 15.49  15.75  15.45  15.69  309,200 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
The investment seeks to provide daily investment results, before fees and expenses that correspond to two times the inverse of the daily performance of the SP 500 index. BETAPRO SP500 is traded on Toronto Stock Exchange in Canada.

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.