Ishares Currency Hedged Etf Price History

HSCZ Etf  USD 32.99  0.32  0.98%   
Below is the normalized historical share price chart for iShares Currency Hedged extending back to July 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Currency stands at 32.99, as last reported on the 11th of December 2024, with the highest price reaching 33.00 and the lowest price hitting 32.85 during the day.
3 y Volatility
12.61
200 Day MA
31.7362
1 y Volatility
8.01
50 Day MA
32.3655
Inception Date
2015-06-29
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares Currency Hedged holds Efficiency (Sharpe) Ratio of 0.0776, which attests that the entity had a 0.0776% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Currency Hedged, which you can use to evaluate the volatility of the entity. Please check out IShares Currency's Market Risk Adjusted Performance of 0.1206, downside deviation of 0.5723, and Risk Adjusted Performance of 0.0667 to validate if the risk estimate we provide is consistent with the expected return of 0.0496%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSCZ

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares Currency is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Currency by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

IShares Currency Etf Price History Chart

There are several ways to analyze iShares Currency Hedged Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Currency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202432.99
Lowest PriceSeptember 17, 202431.81

IShares Currency December 11, 2024 Etf Price Synopsis

Various analyses of IShares Currency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Currency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Currency Price Action Indicator 0.23 
IShares Currency Price Daily Balance Of Power 2.13 
IShares Currency Price Rate Of Daily Change 1.01 
IShares Currency Accumulation Distribution 81.72 

IShares Currency December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Currency Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Currency intraday prices and daily technical indicators to check the level of noise trading in iShares Currency Hedged Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Currency for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.49 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.29. The median price for the last 90 days is 32.29. The company completed dividends distribution on 2nd of July 2020.
OpenHighLowCloseVolume
12/11/2024 32.91  33.00  32.85  32.99  17,978 
12/10/2024 32.78  32.78  32.67  32.67  10,100 
12/09/2024 32.87  32.95  32.76  32.76  10,581 
12/06/2024 32.76  32.80  32.74  32.79  8,800 
12/05/2024 32.76  32.80  32.69  32.74  12,300 
12/04/2024 32.79  32.79  32.68  32.73  14,200 
12/03/2024 32.56  32.65  32.53  32.65  20,600 
12/02/2024 32.44  32.53  32.37  32.52  18,500 
11/29/2024 32.24  32.44  32.22  32.44  3,566 
11/27/2024 32.10  32.14  32.05  32.09  13,300 
11/26/2024 32.26  32.26  32.10  32.19  26,100 
11/25/2024 32.29  32.46  32.29  32.37  18,100 
11/22/2024 32.13  32.36  32.13  32.35  4,732 
11/21/2024 31.93  32.04  31.81  31.99  23,038 
11/20/2024 31.96  32.03  31.85  32.00  21,160 
11/19/2024 31.83  32.05  31.80  32.01  10,274 
11/18/2024 31.95  32.12  31.95  31.98  15,513 
11/15/2024 32.05  32.13  31.84  31.96  64,200 
11/14/2024 32.20  32.22  32.13  32.17  12,529 
11/13/2024 32.11  32.16  31.95  32.13  19,400 
11/12/2024 32.34  32.35  31.99  32.05  7,874 
11/11/2024 32.52  32.72  32.47  32.47  27,656 
11/08/2024 32.28  32.29  32.20  32.29  32,800 
11/07/2024 32.43  32.51  32.41  32.49  7,800 
11/06/2024 32.20  32.27  32.01  32.26  7,800 
11/05/2024 31.97  32.16  31.97  32.15  12,400 
11/04/2024 32.03  32.14  31.98  31.99  14,100 
11/01/2024 32.08  32.15  32.03  32.05  17,580 
10/31/2024 31.95  31.97  31.82  31.96  4,600 
10/30/2024 32.22  32.36  32.14  32.15  24,353 
10/29/2024 32.19  32.34  32.16  32.21  14,900 
10/28/2024 32.24  32.35  32.17  32.31  49,600 
10/25/2024 32.07  32.23  32.00  32.00  33,200 
10/24/2024 32.13  32.13  31.98  32.03  18,483 
10/23/2024 32.23  32.32  31.97  32.05  6,800 
10/22/2024 32.27  32.34  32.26  32.29  15,300 
10/21/2024 32.55  32.55  32.42  32.47  18,341 
10/18/2024 32.72  32.75  32.68  32.73  10,800 
10/17/2024 32.77  32.77  32.61  32.66  9,000 
10/16/2024 32.61  32.72  32.61  32.71  30,400 
10/15/2024 32.69  32.73  32.45  32.49  7,500 
10/14/2024 32.66  32.75  32.65  32.71  4,500 
10/11/2024 32.64  32.68  32.62  32.67  5,800 
10/10/2024 32.45  32.54  32.31  32.54  17,800 
10/09/2024 32.58  32.75  32.57  32.69  27,400 
10/08/2024 32.57  32.60  32.52  32.59  5,507 
10/07/2024 32.68  32.74  32.51  32.60  7,000 
10/04/2024 32.81  32.93  32.79  32.93  13,900 
10/03/2024 32.45  32.50  32.37  32.41  12,800 
10/02/2024 32.42  32.60  32.42  32.56  8,400 
10/01/2024 32.58  32.65  32.43  32.55  10,500 
09/30/2024 32.65  32.68  32.59  32.67  11,800 
09/27/2024 32.69  32.76  32.48  32.48  23,800 
09/26/2024 32.85  32.98  32.77  32.93  27,400 
09/25/2024 32.29  32.29  32.19  32.21  10,200 
09/24/2024 32.21  32.25  32.10  32.13  20,400 
09/23/2024 32.24  32.26  32.13  32.19  92,200 
09/20/2024 32.22  32.22  32.07  32.08  14,100 
09/19/2024 32.34  32.41  32.24  32.32  35,700 
09/18/2024 31.81  31.84  31.71  31.83  6,800 
09/17/2024 31.90  32.01  31.77  31.81  20,600 

About IShares Currency Etf history

IShares Currency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Currency Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Currency stock prices may prove useful in developing a viable investing in IShares Currency
The fund generally will invest at least 80 percent of its assets in the component securities and other instruments of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. EAFE Small-Cap is traded on NYSEARCA Exchange in the United States.

IShares Currency Etf Technical Analysis

IShares Currency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Currency technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Currency trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares Currency Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Currency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Currency Hedged offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Currency's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Currency Hedged Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Currency Hedged Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Currency Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of iShares Currency Hedged is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Currency's value that differs from its market value or its book value, called intrinsic value, which is IShares Currency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Currency's market value can be influenced by many factors that don't directly affect IShares Currency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Currency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Currency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Currency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.