Small Company Stock Fund Price History

HSCSX Fund  USD 23.11  0.56  2.37%   
If you're considering investing in Small-company Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Small-company Stock stands at 23.11, as last reported on the 31st of March, with the highest price reaching 23.11 and the lowest price hitting 23.11 during the day. Small-company Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the fund had a -0.18 % return per unit of risk over the last 3 months. Small Company Stock Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small-company Stock's Variance of 1.36, coefficient of variation of (582.02), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Small-company Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSCSX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Small-company Stock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small-company Stock by adding Small-company Stock to a well-diversified portfolio.

Small-company Stock Mutual Fund Price History Chart

There are several ways to analyze Small Company Stock Fund price data. The simplest method is using a basic Small-company candlestick price chart, which shows Small-company Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202527.82
Lowest PriceMarch 13, 202522.9

Small-company Stock March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Small-company Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small-company Mutual Fund. It can be used to describe the percentage change in the price of Small-company Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small-company Mutual Fund.
Small-company Stock Price Rate Of Daily Change 0.98 
Small-company Stock Price Action Indicator(0.28)

Small-company Stock March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Company Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small-company Stock intraday prices and daily technical indicators to check the level of noise trading in Small Company Stock Fund and then apply it to test your longer-term investment strategies against Small-company.

Small-company Mutual Fund Price History Data

The price series of Small-company Stock for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 4.92 with a coefficient of variation of 5.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.62. The median price for the last 90 days is 26.35. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
03/31/2025
 23.11  23.11  23.11  23.11 
03/28/2025 23.11  23.11  23.11  23.11  1.00 
03/27/2025 23.67  23.67  23.67  23.67  1.00 
03/26/2025 23.85  23.85  23.85  23.85  1.00 
03/25/2025 24.10  24.10  24.10  24.10  1.00 
03/24/2025 24.16  24.16  24.16  24.16  1.00 
03/21/2025 23.53  23.53  23.53  23.53  1.00 
03/20/2025 23.68  23.68  23.68  23.68  1.00 
03/19/2025 23.89  23.89  23.89  23.89  1.00 
03/18/2025 23.58  23.58  23.58  23.58  1.00 
03/17/2025 23.77  23.77  23.77  23.77  1.00 
03/14/2025 23.48  23.48  23.48  23.48  1.00 
03/13/2025 22.90  22.90  22.90  22.90  1.00 
03/12/2025 23.42  23.42  23.42  23.42  1.00 
03/11/2025 23.45  23.45  23.45  23.45  1.00 
03/10/2025 23.53  23.53  23.53  23.53  1.00 
03/07/2025 24.04  24.04  24.04  24.04  1.00 
03/06/2025 23.87  23.87  23.87  23.87  1.00 
03/05/2025 24.24  24.24  24.24  24.24  1.00 
03/04/2025 24.01  24.01  24.01  24.01  1.00 
03/03/2025 24.41  24.41  24.41  24.41  1.00 
02/28/2025 25.05  25.05  25.05  25.05  1.00 
02/27/2025 24.93  24.93  24.93  24.93  1.00 
02/26/2025 25.37  25.37  25.37  25.37  1.00 
02/25/2025 25.46  25.46  25.46  25.46  1.00 
02/24/2025 25.45  25.45  25.45  25.45  1.00 
02/21/2025 25.62  25.62  25.62  25.62  1.00 
02/20/2025 26.36  26.36  26.36  26.36  1.00 
02/19/2025 26.61  26.61  26.61  26.61  1.00 
02/18/2025 26.66  26.66  26.66  26.66  1.00 
02/14/2025 26.56  26.56  26.56  26.56  1.00 
02/13/2025 26.63  26.63  26.63  26.63  1.00 
02/12/2025 26.36  26.36  26.36  26.36  1.00 
02/11/2025 26.77  26.77  26.77  26.77  1.00 
02/10/2025 26.95  26.95  26.95  26.95  1.00 
02/07/2025 26.87  26.87  26.87  26.87  1.00 
02/06/2025 27.19  27.19  27.19  27.19  1.00 
02/05/2025 27.13  27.13  27.13  27.13  1.00 
02/04/2025 26.86  26.86  26.86  26.86  1.00 
02/03/2025 26.65  26.65  26.65  26.65  1.00 
01/31/2025 26.90  26.90  26.90  26.90  1.00 
01/30/2025 27.14  27.14  27.14  27.14  1.00 
01/29/2025 26.88  26.88  26.88  26.88  1.00 
01/28/2025 27.02  27.02  27.02  27.02  1.00 
01/27/2025 27.09  27.09  27.09  27.09  1.00 
01/24/2025 27.44  27.44  27.44  27.44  1.00 
01/23/2025 27.56  27.56  27.56  27.56  1.00 
01/22/2025 27.71  27.71  27.71  27.71  1.00 
01/21/2025 27.82  27.82  27.82  27.82  1.00 
01/17/2025 27.33  27.33  27.33  27.33  1.00 
01/16/2025 27.20  27.20  27.20  27.20  1.00 
01/15/2025 27.11  27.11  27.11  27.11  1.00 
01/14/2025 26.70  26.70  26.70  26.70  1.00 
01/13/2025 26.30  26.30  26.30  26.30  1.00 
01/10/2025 26.12  26.12  26.12  26.12  1.00 
01/08/2025 26.44  26.44  26.44  26.44  1.00 
01/07/2025 26.46  26.46  26.46  26.46  1.00 
01/06/2025 26.56  26.56  26.56  26.56  1.00 
01/03/2025 26.49  26.49  26.49  26.49  1.00 
01/02/2025 26.20  26.20  26.20  26.20  1.00 
12/31/2024 26.35  26.35  26.35  26.35  1.00 

About Small-company Stock Mutual Fund history

Small-company Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small-company is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small-company Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small-company Stock stock prices may prove useful in developing a viable investing in Small-company Stock

Small-company Stock Mutual Fund Technical Analysis

Small-company Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small-company Stock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small-company Stock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Small-company Stock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small-company Stock's price direction in advance. Along with the technical and fundamental analysis of Small-company Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small-company to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small-company Mutual Fund

Small-company Stock financial ratios help investors to determine whether Small-company Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small-company with respect to the benefits of owning Small-company Stock security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data