Homeland Security Cp Stock Price History

HSCC Stock  USD 0  0.0003  15.00%   
If you're considering investing in Homeland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Homeland Security stands at 0, as last reported on the 29th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Homeland Security holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101 % return per unit of risk over the last 3 months. Homeland Security exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Homeland Security's Standard Deviation of 10.95, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Homeland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSCC

Estimated Market Risk

 11.35
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Homeland Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Homeland Security by adding Homeland Security to a well-diversified portfolio.

Homeland Security Pink Sheet Price History Chart

There are several ways to analyze Homeland Stock price data. The simplest method is using a basic Homeland candlestick price chart, which shows Homeland Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.0058
Lowest PriceMarch 27, 20250.002

Homeland Security March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Homeland Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Homeland Pink Sheet. It can be used to describe the percentage change in the price of Homeland Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Homeland Pink Sheet.
Homeland Security Accumulation Distribution 31,741 
Homeland Security Price Daily Balance Of Power 0.37 
Homeland Security Price Rate Of Daily Change 1.15 

Homeland Security March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Homeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homeland Security intraday prices and daily technical indicators to check the level of noise trading in Homeland Stock and then apply it to test your longer-term investment strategies against Homeland.

Homeland Pink Sheet Price History Data

The price series of Homeland Security for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 17.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2 stock split on 17th of October 2005.
OpenHighLowCloseVolume
03/28/2025 0  0  0  0  91,255 
03/27/2025 0  0  0  0  490,000 
03/26/2025 0  0  0  0  10,000 
03/25/2025 0  0  0  0  1.00 
03/24/2025 0  0  0  0  1.00 
03/21/2025 0  0  0  0  20,000 
03/20/2025 0  0  0  0  1.00 
03/19/2025 0  0  0  0  1.00 
03/18/2025 0  0  0  0  1.00 
03/17/2025 0  0  0  0  1.00 
03/14/2025 0  0  0  0  1.00 
03/13/2025 0  0  0  0  1.00 
03/12/2025 0  0  0  0  1.00 
03/11/2025 0  0  0  0  1.00 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  1.00 
03/06/2025 0  0  0  0  1.00 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  1.00 
03/03/2025 0  0  0  0  1.00 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  535.00 
02/25/2025 0  0  0  0  1.00 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  11,481 
02/18/2025 0  0  0  0  6,000 
02/17/2025 0  0  0  0  10,000 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  25,000 
02/11/2025 0  0  0  0  10,000 
02/10/2025 0  0  0  0  2,000 
02/07/2025 0  0  0  0  10,200 
02/06/2025 0.01  0.01  0.01  0.01  1.00 
02/05/2025 0.01  0.01  0.01  0.01  100.00 
02/04/2025 0.01  0.01  0.01  0.01  8,650 
02/03/2025 0.01  0.01  0.01  0.01  1,000.00 
01/31/2025 0.01  0.01  0.01  0.01  1.00 
01/30/2025 0.01  0.01  0.01  0.01  1.00 
01/29/2025 0.01  0.01  0.01  0.01  1,000.00 
01/28/2025 0.01  0.01  0.01  0.01  1.00 
01/27/2025 0.01  0.01  0.01  0.01  1.00 
01/24/2025 0.01  0.01  0.01  0.01  1.00 
01/23/2025 0.01  0.01  0.01  0.01  1.00 
01/22/2025 0.01  0.01  0.01  0.01  1.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/17/2025 0  0.01  0  0.01  152,625 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  8,100 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  5,750 
01/09/2025 0  0  0  0  3,000 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  3,000 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  3,000 

About Homeland Security Pink Sheet history

Homeland Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeland Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeland Security stock prices may prove useful in developing a viable investing in Homeland Security
Homeland Security Corporation engages in consulting and implementing security driven technologies that can be deployed in various environments to meet a clients security or regulatory needs. The company was incorporated in 1997 is based in Wrightwood, California. Homeland Security is traded on OTC Exchange in the United States.

Homeland Security Pink Sheet Technical Analysis

Homeland Security technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Homeland Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homeland Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Homeland Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homeland Security's price direction in advance. Along with the technical and fundamental analysis of Homeland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Homeland Pink Sheet analysis

When running Homeland Security's price analysis, check to measure Homeland Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeland Security is operating at the current time. Most of Homeland Security's value examination focuses on studying past and present price action to predict the probability of Homeland Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Homeland Security's price. Additionally, you may evaluate how the addition of Homeland Security to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.