Inmobiliaria Colonial (Germany) Price History

HSC2 Stock  EUR 5.08  0.01  0.20%   
If you're considering investing in Inmobiliaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmobiliaria Colonial stands at 5.08, as last reported on the 18th of December 2024, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day. Inmobiliaria Colonial holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22% return per unit of risk over the last 3 months. Inmobiliaria Colonial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inmobiliaria Colonial's Risk Adjusted Performance of (0.15), standard deviation of 1.52, and Market Risk Adjusted Performance of (2.07) to validate the risk estimate we provide.
  
Inmobiliaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHSC2

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inmobiliaria Colonial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmobiliaria Colonial by adding Inmobiliaria Colonial to a well-diversified portfolio.

Inmobiliaria Colonial Stock Price History Chart

There are several ways to analyze Inmobiliaria Stock price data. The simplest method is using a basic Inmobiliaria candlestick price chart, which shows Inmobiliaria Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246.31
Lowest PriceDecember 17, 20245.08

Inmobiliaria Colonial December 18, 2024 Stock Price Synopsis

Various analyses of Inmobiliaria Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmobiliaria Stock. It can be used to describe the percentage change in the price of Inmobiliaria Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmobiliaria Stock.
Inmobiliaria Colonial Price Rate Of Daily Change 1.00 

Inmobiliaria Colonial December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inmobiliaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inmobiliaria Colonial intraday prices and daily technical indicators to check the level of noise trading in Inmobiliaria Stock and then apply it to test your longer-term investment strategies against Inmobiliaria.

Inmobiliaria Stock Price History Data

The price series of Inmobiliaria Colonial for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.34 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.64. The company completed 1:10 stock split on 26th of July 2016. Inmobiliaria Colonial completed dividends distribution on 2022-07-06.
OpenHighLowCloseVolume
12/18/2024
 5.08  5.08  5.08  5.08 
12/17/2024 5.08  5.08  5.08  5.08  500.00 
12/16/2024 5.09  5.09  5.09  5.09  500.00 
12/13/2024 5.13  5.13  5.13  5.13  500.00 
12/12/2024 5.10  5.10  5.10  5.10  500.00 
12/11/2024 5.14  5.14  5.14  5.14  500.00 
12/10/2024 5.27  5.27  5.27  5.27  500.00 
12/09/2024 5.44  5.44  5.44  5.44  500.00 
12/06/2024 5.34  5.34  5.34  5.34  500.00 
12/05/2024 5.31  5.31  5.31  5.31  500.00 
12/04/2024 5.25  5.25  5.25  5.25  500.00 
12/03/2024 5.28  5.28  5.28  5.28  500.00 
12/02/2024 5.40  5.40  5.40  5.40  500.00 
11/29/2024 5.46  5.46  5.46  5.46  500.00 
11/28/2024 5.47  5.47  5.47  5.47  500.00 
11/27/2024 5.43  5.43  5.43  5.43  500.00 
11/26/2024 5.47  5.47  5.47  5.47  500.00 
11/25/2024 5.50  5.50  5.50  5.50  500.00 
11/22/2024 5.36  5.36  5.36  5.36  500.00 
11/21/2024 5.59  5.59  5.59  5.59  500.00 
11/20/2024 5.47  5.47  5.47  5.47  500.00 
11/19/2024 5.43  5.56  5.43  5.56  500.00 
11/18/2024 5.48  5.48  5.48  5.48  1.00 
11/15/2024 5.34  5.34  5.34  5.34  1.00 
11/14/2024 5.24  5.24  5.24  5.24  1.00 
11/13/2024 5.16  5.16  5.16  5.16  1.00 
11/12/2024 5.40  5.40  5.40  5.40  50.00 
11/11/2024 5.45  5.45  5.45  5.45  1.00 
11/08/2024 5.39  5.39  5.39  5.39  1.00 
11/07/2024 5.36  5.36  5.36  5.36  1.00 
11/06/2024 5.49  5.49  5.49  5.49  1.00 
11/05/2024 5.46  5.46  5.46  5.46  1.00 
11/04/2024 5.54  5.57  5.54  5.57  1.00 
11/01/2024 5.53  5.53  5.53  5.53  1.00 
10/31/2024 5.64  5.64  5.64  5.64  63.00 
10/30/2024 5.70  5.70  5.70  5.70  63.00 
10/29/2024 5.86  5.86  5.86  5.86  63.00 
10/28/2024 5.81  5.81  5.81  5.81  63.00 
10/25/2024 5.83  5.83  5.83  5.83  63.00 
10/24/2024 5.80  5.80  5.80  5.80  63.00 
10/23/2024 5.79  5.79  5.79  5.79  1.00 
10/22/2024 5.85  5.85  5.85  5.85  63.00 
10/21/2024 6.00  6.00  6.00  6.00  1.00 
10/18/2024 6.02  6.02  6.02  6.02  1.00 
10/17/2024 6.10  6.10  6.10  6.10  1.00 
10/16/2024 6.01  6.01  6.01  6.01  63.00 
10/15/2024 5.99  5.99  5.99  5.99  63.00 
10/14/2024 5.98  5.98  5.98  5.98  63.00 
10/11/2024 5.86  5.86  5.86  5.86  63.00 
10/10/2024 5.93  5.93  5.93  5.93  1.00 
10/09/2024 5.92  5.92  5.92  5.92  1.00 
10/08/2024 5.95  5.95  5.95  5.95  63.00 
10/07/2024 6.04  6.04  6.04  6.04  63.00 
10/04/2024 6.05  6.05  6.05  6.05  1.00 
10/03/2024 6.07  6.07  6.07  6.07  63.00 
10/02/2024 6.15  6.15  6.15  6.15  63.00 
10/01/2024 6.19  6.19  6.19  6.19  63.00 
09/30/2024 6.27  6.27  6.27  6.27  63.00 
09/27/2024 6.31  6.31  6.31  6.31  63.00 
09/26/2024 6.21  6.21  6.21  6.21  63.00 
09/25/2024 6.17  6.17  6.17  6.17  63.00 

About Inmobiliaria Colonial Stock history

Inmobiliaria Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmobiliaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmobiliaria Colonial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmobiliaria Colonial stock prices may prove useful in developing a viable investing in Inmobiliaria Colonial
Colonial is a Spanish listed REIT company , leader in the European Prime office market with presence in the main business areas of Barcelona, Madrid and Paris with a prime office portfolio of more than two million sqm of GLA and assets under management with a value of more than 11bn. Inmobiliaria Colonial is traded on Frankfurt Stock Exchange in Germany.

Inmobiliaria Colonial Stock Technical Analysis

Inmobiliaria Colonial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inmobiliaria Colonial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inmobiliaria Colonial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Inmobiliaria Colonial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inmobiliaria Colonial's price direction in advance. Along with the technical and fundamental analysis of Inmobiliaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmobiliaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inmobiliaria Stock analysis

When running Inmobiliaria Colonial's price analysis, check to measure Inmobiliaria Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmobiliaria Colonial is operating at the current time. Most of Inmobiliaria Colonial's value examination focuses on studying past and present price action to predict the probability of Inmobiliaria Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmobiliaria Colonial's price. Additionally, you may evaluate how the addition of Inmobiliaria Colonial to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities