Halyk Bank (UK) Price History

HSBK Stock   24.70  2.49  11.21%   
Below is the normalized historical share price chart for Halyk Bank of extending back to December 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halyk Bank stands at 24.70, as last reported on the 28th of March, with the highest price reaching 24.80 and the lowest price hitting 23.35 during the day.
200 Day MA
16.1528
50 Day MA
17.7324
Beta
0.923
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Halyk Stock, it is important to understand the factors that can impact its price. Halyk Bank appears to be very steady, given 3 months investment horizon. Halyk Bank holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Halyk Bank, which you can use to evaluate the volatility of the firm. Please utilize Halyk Bank's Market Risk Adjusted Performance of (1.52), downside deviation of 1.07, and Risk Adjusted Performance of 0.202 to validate if our risk estimates are consistent with your expectations.
  
At this time, Halyk Bank's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.7 T in 2025, despite the fact that Other Stockholder Equity is likely to grow to (213.6 B). . Halyk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Halyk Bank is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halyk Bank by adding it to a well-diversified portfolio.
Price Book
1.0168
Book Value
10.6 K
Enterprise Value
-489.6 B
Price Sales
0.0018
Shares Float
3.3 B

Halyk Bank Stock Price History Chart

There are several ways to analyze Halyk Stock price data. The simplest method is using a basic Halyk candlestick price chart, which shows Halyk Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202524.7
Lowest PriceFebruary 3, 202519.52

Halyk Bank March 28, 2025 Stock Price Synopsis

Various analyses of Halyk Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halyk Stock. It can be used to describe the percentage change in the price of Halyk Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halyk Stock.
Halyk Bank Price Rate Of Daily Change 1.11 
Halyk Bank Price Daily Balance Of Power 1.72 
Halyk Bank Accumulation Distribution 12,504 
Halyk Bank Price Action Indicator 1.87 

Halyk Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halyk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halyk Bank intraday prices and daily technical indicators to check the level of noise trading in Halyk Stock and then apply it to test your longer-term investment strategies against Halyk.

Halyk Stock Price History Data

The price series of Halyk Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.29 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.63. The median price for the last 90 days is 20.69. The company completed dividends distribution on 2024-12-12.
OpenHighLowCloseVolume
03/28/2025 23.70  24.80  23.35  24.70  213,862 
03/27/2025 21.25  24.35  21.25  22.21  115,163 
03/26/2025 21.80  21.96  21.05  21.96  28,498 
03/25/2025 21.70  21.85  21.30  21.55  17,221 
03/24/2025 21.70  21.70  21.00  21.55  35,887 
03/21/2025 21.00  21.95  21.00  21.55  43,865 
03/20/2025 21.85  21.85  21.00  21.54  98,668 
03/19/2025 21.50  21.80  21.20  21.30  39,490 
03/18/2025 21.70  22.00  21.40  21.60  42,919 
03/17/2025 21.30  22.00  21.05  21.58  27,865 
03/14/2025 21.25  21.80  21.20  21.35  19,542 
03/13/2025 21.70  22.00  21.35  21.49  14,416 
03/12/2025 21.40  21.70  20.90  21.38  69,704 
03/11/2025 20.70  21.40  20.65  21.29  53,433 
03/10/2025 20.65  21.19  20.40  21.19  37,866 
03/07/2025 20.85  21.19  20.00  21.19  31,987 
03/06/2025 20.05  21.09  20.05  21.09  50,719 
03/05/2025 20.65  21.14  20.10  21.14  38,179 
03/04/2025 20.25  21.04  20.05  21.04  54,542 
03/03/2025 20.15  20.95  20.15  20.95  27,157 
02/28/2025 20.50  21.09  20.05  21.09  26,977 
02/27/2025 20.20  20.85  19.96  20.85  31,656 
02/26/2025 19.90  20.79  19.90  20.79  17,238 
02/25/2025 20.25  20.80  20.10  20.80  15,055 
02/24/2025 20.50  20.94  20.00  20.94  9,762 
02/21/2025 20.05  20.60  20.00  20.60  44,011 
02/20/2025 20.00  20.80  20.00  20.80  35,198 
02/19/2025 19.96  20.94  19.90  20.94  32,393 
02/18/2025 21.00  21.00  19.72  20.72  33,564 
02/17/2025 20.00  20.75  20.00  20.69  14,977 
02/14/2025 20.05  20.69  19.54  20.69  82,139 
02/13/2025 19.54  20.66  19.54  20.66  95,350 
02/12/2025 19.18  19.91  19.18  19.91  57,911 
02/11/2025 20.00  20.20  19.16  20.17  59,290 
02/10/2025 19.36  20.27  19.30  20.27  22,702 
02/07/2025 19.50  20.25  19.24  20.25  16,466 
02/06/2025 19.02  19.96  19.02  19.96  37,577 
02/05/2025 19.28  19.88  19.04  19.88  42,596 
02/04/2025 19.16  20.05  18.94  19.70  29,333 
02/03/2025 19.18  19.52  19.04  19.52  18,063 
01/31/2025 19.30  20.45  19.18  19.97  68,728 
01/30/2025 20.10  20.10  19.16  19.82  20,011 
01/29/2025 19.60  20.14  19.08  20.14  30,296 
01/28/2025 21.20  21.20  19.36  20.42  87,423 
01/27/2025 19.66  20.57  19.22  20.57  71,473 
01/24/2025 20.30  20.78  19.64  20.78  34,812 
01/23/2025 20.30  20.73  19.88  20.73  11,887 
01/22/2025 20.00  20.64  19.54  20.64  136,338 
01/21/2025 20.40  20.68  19.84  20.68  46,686 
01/20/2025 19.78  20.30  19.62  20.02  38,511 
01/17/2025 19.76  20.02  19.66  20.02  62,624 
01/16/2025 19.70  20.33  19.32  20.33  52,797 
01/15/2025 19.78  20.46  19.30  20.46  52,718 
01/14/2025 19.70  20.38  19.44  20.38  51,360 
01/13/2025 19.64  20.45  19.52  20.45  41,271 
01/10/2025 20.40  20.78  19.64  20.78  12,856 
01/09/2025 19.76  20.67  19.76  20.67  9,095 
01/08/2025 20.05  20.67  19.50  20.67  62,990 
01/07/2025 20.10  20.73  19.90  20.73  30,246 
01/06/2025 20.40  20.73  19.90  20.73  25,373 
01/03/2025 20.70  20.80  19.55  19.55  24,097 

About Halyk Bank Stock history

Halyk Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halyk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halyk Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halyk Bank stock prices may prove useful in developing a viable investing in Halyk Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.2 M304.1 M
Net Income Applicable To Common Shares636.8 B668.7 B

Halyk Bank Stock Technical Analysis

Halyk Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halyk Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halyk Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Halyk Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halyk Bank's price direction in advance. Along with the technical and fundamental analysis of Halyk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halyk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Halyk Stock Analysis

When running Halyk Bank's price analysis, check to measure Halyk Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halyk Bank is operating at the current time. Most of Halyk Bank's value examination focuses on studying past and present price action to predict the probability of Halyk Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halyk Bank's price. Additionally, you may evaluate how the addition of Halyk Bank to your portfolios can decrease your overall portfolio volatility.