Hang Seng (Germany) Price History

HSB Stock  EUR 11.30  0.10  0.88%   
If you're considering investing in Hang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hang Seng stands at 11.30, as last reported on the 22nd of December, with the highest price reaching 11.30 and the lowest price hitting 11.30 during the day. Hang Seng appears to be not too volatile, given 3 months investment horizon. Hang Seng Bank holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hang Seng Bank, which you can use to evaluate the volatility of the firm. Please utilize Hang Seng's Market Risk Adjusted Performance of (2.60), risk adjusted performance of 0.1087, and Downside Deviation of 1.8 to validate if our risk estimates are consistent with your expectations.
  
Hang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Hang Seng is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hang Seng by adding it to a well-diversified portfolio.

Hang Seng Stock Price History Chart

There are several ways to analyze Hang Stock price data. The simplest method is using a basic Hang candlestick price chart, which shows Hang Seng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202411.7
Lowest PriceOctober 1, 202410.03

Hang Seng December 22, 2024 Stock Price Synopsis

Various analyses of Hang Seng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hang Stock. It can be used to describe the percentage change in the price of Hang Seng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hang Stock.
Hang Seng Price Rate Of Daily Change 0.99 
Hang Seng Price Action Indicator(0.05)

Hang Seng December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hang Seng intraday prices and daily technical indicators to check the level of noise trading in Hang Stock and then apply it to test your longer-term investment strategies against Hang.

Hang Stock Price History Data

The price series of Hang Seng for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.12 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.95. The median price for the last 90 days is 11.2. The company completed dividends distribution on 2023-03-06.
OpenHighLowCloseVolume
12/22/2024
 11.30  11.30  11.30  11.30 
12/20/2024 11.30  11.30  11.30  11.30  292.00 
12/19/2024 11.40  11.40  11.40  11.40  292.00 
12/18/2024 11.40  11.40  11.40  11.40  292.00 
12/17/2024 11.50  11.50  11.50  11.50  292.00 
12/16/2024 11.40  11.40  11.40  11.40  292.00 
12/13/2024 11.60  11.60  11.60  11.60  292.00 
12/12/2024 11.70  11.70  11.70  11.70  292.00 
12/11/2024 11.70  11.70  11.70  11.70  292.00 
12/10/2024 11.70  11.70  11.70  11.70  292.00 
12/09/2024 11.50  11.50  11.50  11.50  292.00 
12/06/2024 11.50  11.50  11.50  11.50  292.00 
12/05/2024 11.30  11.30  11.30  11.30  292.00 
12/04/2024 11.40  11.40  11.40  11.40  292.00 
12/03/2024 11.60  11.60  11.60  11.60  292.00 
12/02/2024 11.20  11.20  11.20  11.20  292.00 
11/29/2024 11.10  11.30  11.10  11.30  292.00 
11/28/2024 11.10  11.10  11.10  11.10  1.00 
11/27/2024 11.20  11.20  11.20  11.20  1.00 
11/26/2024 11.10  11.10  11.10  11.10  1.00 
11/25/2024 11.10  11.10  11.10  11.10  1.00 
11/22/2024 11.20  11.20  11.20  11.20  1.00 
11/21/2024 11.30  11.30  11.30  11.30  1.00 
11/20/2024 11.20  11.20  11.20  11.20  1.00 
11/19/2024 11.20  11.20  11.20  11.20  1.00 
11/18/2024 11.20  11.20  11.20  11.20  1.00 
11/15/2024 11.10  11.10  11.10  11.10  1.00 
11/14/2024 11.00  11.00  11.00  11.00  1.00 
11/13/2024 11.30  11.30  11.30  11.30  1.00 
11/12/2024 11.30  11.30  11.30  11.30  1.00 
11/11/2024 11.30  11.30  11.30  11.30  1.00 
11/08/2024 11.30  11.30  11.30  11.30  1.00 
11/07/2024 11.40  11.40  11.40  11.40  1.00 
11/06/2024 11.30  11.30  11.30  11.30  1.00 
11/05/2024 11.30  11.30  11.30  11.30  770.00 
11/04/2024 11.20  11.20  11.20  11.20  1.00 
11/01/2024 11.20  11.20  11.20  11.20  500.00 
10/31/2024 11.40  11.40  11.40  11.40  500.00 
10/30/2024 11.40  11.40  11.40  11.40  363.00 
10/29/2024 11.50  11.50  11.50  11.50  1.00 
10/28/2024 11.40  11.70  11.40  11.70  1.00 
10/25/2024 11.30  11.30  11.30  11.30  1.00 
10/24/2024 11.20  11.20  11.20  11.20  1.00 
10/23/2024 11.30  11.30  11.30  11.30  1.00 
10/22/2024 11.40  11.40  11.40  11.40  1,250 
10/21/2024 10.30  10.30  10.30  10.30  8.00 
10/18/2024 10.30  10.30  10.30  10.30  2,608 
10/17/2024 10.21  10.21  10.21  10.21  2,342 
10/16/2024 10.21  10.21  10.21  10.21  1.00 
10/15/2024 10.12  10.12  10.12  10.12  1.00 
10/14/2024 10.21  10.21  10.21  10.21  1.00 
10/11/2024 10.21  10.21  10.21  10.21  1.00 
10/10/2024 10.21  10.21  10.21  10.21  1.00 
10/09/2024 10.21  10.21  10.21  10.21  1.00 
10/08/2024 10.21  10.21  10.21  10.21  1,575 
10/07/2024 10.84  10.84  10.84  10.84  1.00 
10/04/2024 10.48  10.48  10.48  10.48  1.00 
10/03/2024 10.48  10.48  10.48  10.48  1,834 
10/02/2024 10.30  10.30  10.30  10.30  1.00 
10/01/2024 10.03  10.03  10.03  10.03  1.00 
09/30/2024 10.12  10.12  10.12  10.12  1.00 

About Hang Seng Stock history

Hang Seng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hang Seng Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hang Seng stock prices may prove useful in developing a viable investing in Hang Seng
Hang Seng Bank Limited, together with its subsidiaries, provides various banking and related financial services to individual, corporate, commercial, small and medium-sized enterprise, and institutional customers in Hong Kong, Mainland China, and internationally. Hang Seng Bank Limited is a subsidiary of The Hongkong and Shanghai Banking Corporation Limited. HANG SENG is traded on Frankfurt Stock Exchange in Germany.

Hang Seng Stock Technical Analysis

Hang Seng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hang Seng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hang Seng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hang Seng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hang Seng's price direction in advance. Along with the technical and fundamental analysis of Hang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hang Stock analysis

When running Hang Seng's price analysis, check to measure Hang Seng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hang Seng is operating at the current time. Most of Hang Seng's value examination focuses on studying past and present price action to predict the probability of Hang Seng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hang Seng's price. Additionally, you may evaluate how the addition of Hang Seng to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios