Hussman Strategic Allocation Fund Price History
HSAFX Fund | USD 9.84 0.02 0.20% |
Below is the normalized historical share price chart for Hussman Strategic Allocation extending back to August 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hussman Strategic stands at 9.84, as last reported on the 24th of March, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day.
If you're considering investing in Hussman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hussman Mutual Fund to be very steady. Hussman Strategic holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Hussman Strategic, which you can use to evaluate the volatility of the entity. Please check out Hussman Strategic's Market Risk Adjusted Performance of 1.03, risk adjusted performance of 0.1726, and Coefficient Of Variation of 465.64 to validate if the risk estimate we provide is consistent with the expected return of 0.086%.
Hussman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hussman |
Sharpe Ratio = 0.2672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HSAFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Hussman Strategic is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hussman Strategic by adding it to a well-diversified portfolio.
Hussman Strategic Mutual Fund Price History Chart
There are several ways to analyze Hussman Strategic Allocation Fund price data. The simplest method is using a basic Hussman candlestick price chart, which shows Hussman Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 9.84 |
Lowest Price | December 24, 2024 | 9.34 |
Hussman Strategic March 24, 2025 Mutual Fund Price Synopsis
Various analyses of Hussman Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hussman Mutual Fund. It can be used to describe the percentage change in the price of Hussman Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hussman Mutual Fund.Hussman Strategic Price Rate Of Daily Change | 1.00 | |
Hussman Strategic Price Action Indicator | 0.01 |
Hussman Strategic March 24, 2025 Mutual Fund Price Analysis
Hussman Mutual Fund Price History Data
The price series of Hussman Strategic for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.53. The median price for the last 90 days is 9.54. The company completed dividends distribution on December 31, 2019.Open | High | Low | Close | Volume | ||
03/24/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
03/24/2025 | 9.82 | 9.82 | 9.82 | 9.82 | ||
03/21/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/20/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
03/19/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
03/18/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/17/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
03/14/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/13/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/12/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/11/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/10/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
03/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/06/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
03/05/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
03/04/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
03/03/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
02/28/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
02/27/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/26/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/25/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/24/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/20/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/19/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/18/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/14/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/13/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/12/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/11/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
02/10/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/07/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/06/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/05/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/04/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/03/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
01/31/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/30/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/29/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
01/27/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
01/24/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/23/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/22/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/17/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
01/16/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
01/15/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/14/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
01/13/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/10/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/08/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/07/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/06/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/03/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
01/02/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/31/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
12/30/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
12/27/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/26/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
12/24/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 |
About Hussman Strategic Mutual Fund history
Hussman Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hussman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hussman Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hussman Strategic stock prices may prove useful in developing a viable investing in Hussman Strategic
The fund pursues its investment objective by investing its assets primarily in common stocks, bonds, and cash equivalents and aligning its allocations to these asset classes based on prevailing valuations and estimated expected returns in these markets. The fund may obtain investment exposure to bonds by purchasing individual bonds or Treasury bond futures.
Hussman Strategic Mutual Fund Technical Analysis
Hussman Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Hussman Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hussman Strategic's price direction in advance. Along with the technical and fundamental analysis of Hussman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hussman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1726 | |||
Jensen Alpha | 0.0622 | |||
Total Risk Alpha | 0.0825 | |||
Sortino Ratio | 0.4813 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hussman Mutual Fund
Hussman Strategic financial ratios help investors to determine whether Hussman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hussman with respect to the benefits of owning Hussman Strategic security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |