Hsi Ativos (Brazil) Price History
HSAF11 Fund | BRL 79.38 1.13 1.44% |
If you're considering investing in Hsi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsi Ativos stands at 79.38, as last reported on the 22nd of March, with the highest price reaching 79.40 and the lowest price hitting 78.11 during the day. Hsi Ativos appears to be very steady, given 3 months investment horizon. Hsi Ativos Financeiros holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hsi Ativos Financeiros, which you can use to evaluate the volatility of the entity. Please utilize Hsi Ativos' Market Risk Adjusted Performance of (1.89), downside deviation of 2.2, and Risk Adjusted Performance of 0.1899 to validate if our risk estimates are consistent with your expectations.
Hsi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hsi |
Sharpe Ratio = 0.2082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HSAF11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Hsi Ativos is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsi Ativos by adding it to a well-diversified portfolio.
Hsi Ativos Fund Price History Chart
There are several ways to analyze Hsi Ativos Financeiros Fund price data. The simplest method is using a basic Hsi candlestick price chart, which shows Hsi Ativos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 79.38 |
Lowest Price | December 20, 2024 | 61.55 |
Hsi Ativos March 22, 2025 Fund Price Synopsis
Various analyses of Hsi Ativos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsi Fund. It can be used to describe the percentage change in the price of Hsi Ativos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsi Fund.Hsi Ativos Price Daily Balance Of Power | 0.88 | |
Hsi Ativos Price Rate Of Daily Change | 1.01 | |
Hsi Ativos Price Action Indicator | 1.19 |
Hsi Ativos March 22, 2025 Fund Price Analysis
Hsi Fund Price History Data
Open | High | Low | Close | Volume | ||
03/22/2025 | 78.25 | 79.40 | 78.11 | 79.38 | ||
03/21/2025 | 78.25 | 79.40 | 78.11 | 79.38 | 1,362 | |
03/20/2025 | 78.40 | 78.40 | 77.00 | 78.25 | 3,250 | |
03/19/2025 | 78.71 | 79.50 | 77.77 | 78.03 | 2,085 | |
03/18/2025 | 77.70 | 79.24 | 77.20 | 78.76 | 4,014 | |
03/17/2025 | 77.32 | 79.99 | 77.32 | 77.62 | 3,923 | |
03/14/2025 | 76.61 | 78.89 | 76.53 | 78.89 | 2,022 | |
03/13/2025 | 77.09 | 77.38 | 76.03 | 77.17 | 2,572 | |
03/12/2025 | 74.86 | 76.41 | 74.86 | 76.32 | 2,259 | |
03/11/2025 | 76.40 | 76.96 | 74.62 | 76.09 | 5,169 | |
03/10/2025 | 75.40 | 76.69 | 75.40 | 75.72 | 3,653 | |
03/07/2025 | 75.16 | 76.41 | 75.16 | 75.38 | 2,298 | |
03/06/2025 | 76.55 | 76.55 | 74.40 | 75.21 | 8,825 | |
03/05/2025 | 78.83 | 79.34 | 76.52 | 76.55 | 1,401 | |
02/28/2025 | 79.42 | 79.92 | 78.62 | 79.25 | 2,930 | |
02/27/2025 | 78.56 | 79.14 | 77.57 | 77.57 | 2,203 | |
02/26/2025 | 78.68 | 79.22 | 77.82 | 78.55 | 2,244 | |
02/25/2025 | 76.61 | 78.69 | 76.21 | 78.67 | 6,930 | |
02/24/2025 | 75.57 | 76.63 | 75.57 | 76.35 | 2,942 | |
02/21/2025 | 76.26 | 76.26 | 74.40 | 75.57 | 6,253 | |
02/20/2025 | 76.69 | 76.69 | 72.62 | 76.27 | 14,106 | |
02/19/2025 | 76.63 | 76.63 | 74.11 | 76.06 | 2,290 | |
02/18/2025 | 74.08 | 77.05 | 72.02 | 76.07 | 11,601 | |
02/17/2025 | 70.93 | 74.33 | 69.80 | 74.04 | 7,302 | |
02/14/2025 | 70.21 | 70.93 | 69.82 | 70.93 | 2,934 | |
02/13/2025 | 68.40 | 70.96 | 68.40 | 69.38 | 3,092 | |
02/12/2025 | 68.22 | 70.59 | 67.87 | 69.15 | 4,440 | |
02/11/2025 | 71.48 | 72.30 | 67.23 | 68.81 | 8,838 | |
02/10/2025 | 69.83 | 72.41 | 69.83 | 70.77 | 6,921 | |
02/07/2025 | 69.46 | 70.32 | 68.18 | 69.82 | 3,348 | |
02/06/2025 | 69.04 | 69.37 | 67.86 | 68.76 | 4,427 | |
02/05/2025 | 67.76 | 69.15 | 67.22 | 67.88 | 2,829 | |
02/04/2025 | 68.68 | 70.36 | 67.13 | 67.13 | 6,191 | |
02/03/2025 | 69.04 | 71.12 | 68.87 | 69.88 | 3,735 | |
01/31/2025 | 69.75 | 70.67 | 69.16 | 70.29 | 5,648 | |
01/30/2025 | 68.14 | 69.71 | 68.13 | 68.81 | 7,443 | |
01/29/2025 | 70.42 | 71.50 | 68.14 | 68.14 | 8,455 | |
01/28/2025 | 71.25 | 73.27 | 70.77 | 71.21 | 3,552 | |
01/27/2025 | 73.91 | 74.88 | 71.27 | 71.46 | 8,679 | |
01/24/2025 | 73.03 | 74.04 | 72.70 | 73.97 | 4,787 | |
01/23/2025 | 73.31 | 73.31 | 72.70 | 72.72 | 1,101 | |
01/22/2025 | 73.52 | 74.47 | 73.10 | 73.31 | 4,186 | |
01/21/2025 | 73.32 | 74.53 | 72.70 | 74.08 | 9,578 | |
01/20/2025 | 73.01 | 74.19 | 71.64 | 72.70 | 6,495 | |
01/17/2025 | 73.16 | 74.49 | 69.65 | 72.12 | 6,798 | |
01/16/2025 | 73.39 | 74.42 | 72.92 | 74.40 | 3,852 | |
01/15/2025 | 75.34 | 76.15 | 72.14 | 73.39 | 5,383 | |
01/14/2025 | 74.60 | 75.31 | 74.60 | 75.20 | 4,810 | |
01/13/2025 | 75.34 | 75.53 | 74.56 | 74.56 | 5,887 | |
01/10/2025 | 74.56 | 75.04 | 74.56 | 75.04 | 3,485 | |
01/09/2025 | 74.07 | 74.87 | 73.58 | 74.56 | 2,033 | |
01/08/2025 | 73.19 | 74.10 | 73.19 | 74.07 | 2,868 | |
01/07/2025 | 70.19 | 75.04 | 70.19 | 73.19 | 5,608 | |
01/06/2025 | 71.05 | 72.60 | 69.25 | 72.03 | 6,200 | |
01/03/2025 | 68.02 | 71.15 | 67.14 | 71.15 | 4,749 | |
01/02/2025 | 67.06 | 69.14 | 65.52 | 68.03 | 7,061 | |
12/30/2024 | 67.72 | 71.05 | 66.64 | 68.22 | 13,807 | |
12/27/2024 | 64.94 | 66.55 | 64.90 | 66.55 | 1,887 | |
12/26/2024 | 63.40 | 64.94 | 63.40 | 64.65 | 7,862 | |
12/23/2024 | 61.57 | 64.61 | 61.57 | 63.42 | 5,134 | |
12/20/2024 | 61.29 | 62.54 | 60.82 | 61.55 | 14,786 |
About Hsi Ativos Fund history
Hsi Ativos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsi Ativos Financeiros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsi Ativos stock prices may prove useful in developing a viable investing in Hsi Ativos
Hsi Ativos Fund Technical Analysis
Hsi Ativos technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Hsi Ativos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hsi Ativos' price direction in advance. Along with the technical and fundamental analysis of Hsi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1899 | |||
Jensen Alpha | 0.3688 | |||
Total Risk Alpha | 0.5254 | |||
Sortino Ratio | 0.2047 | |||
Treynor Ratio | (1.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hsi Fund
Hsi Ativos financial ratios help investors to determine whether Hsi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsi with respect to the benefits of owning Hsi Ativos security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |