Hsi Ativos (Brazil) Price History

HSAF11 Fund  BRL 79.38  1.13  1.44%   
If you're considering investing in Hsi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hsi Ativos stands at 79.38, as last reported on the 22nd of March, with the highest price reaching 79.40 and the lowest price hitting 78.11 during the day. Hsi Ativos appears to be very steady, given 3 months investment horizon. Hsi Ativos Financeiros holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hsi Ativos Financeiros, which you can use to evaluate the volatility of the entity. Please utilize Hsi Ativos' Market Risk Adjusted Performance of (1.89), downside deviation of 2.2, and Risk Adjusted Performance of 0.1899 to validate if our risk estimates are consistent with your expectations.
  
Hsi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSAF11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Hsi Ativos is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsi Ativos by adding it to a well-diversified portfolio.

Hsi Ativos Fund Price History Chart

There are several ways to analyze Hsi Ativos Financeiros Fund price data. The simplest method is using a basic Hsi candlestick price chart, which shows Hsi Ativos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202579.38
Lowest PriceDecember 20, 202461.55

Hsi Ativos March 22, 2025 Fund Price Synopsis

Various analyses of Hsi Ativos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsi Fund. It can be used to describe the percentage change in the price of Hsi Ativos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsi Fund.
Hsi Ativos Price Daily Balance Of Power 0.88 
Hsi Ativos Price Rate Of Daily Change 1.01 
Hsi Ativos Price Action Indicator 1.19 

Hsi Ativos March 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsi Ativos Financeiros Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsi Ativos intraday prices and daily technical indicators to check the level of noise trading in Hsi Ativos Financeiros Fund and then apply it to test your longer-term investment strategies against Hsi.

Hsi Fund Price History Data

OpenHighLowCloseVolume
03/22/2025
 78.25  79.40  78.11  79.38 
03/21/2025 78.25  79.40  78.11  79.38  1,362 
03/20/2025 78.40  78.40  77.00  78.25  3,250 
03/19/2025 78.71  79.50  77.77  78.03  2,085 
03/18/2025 77.70  79.24  77.20  78.76  4,014 
03/17/2025 77.32  79.99  77.32  77.62  3,923 
03/14/2025 76.61  78.89  76.53  78.89  2,022 
03/13/2025 77.09  77.38  76.03  77.17  2,572 
03/12/2025 74.86  76.41  74.86  76.32  2,259 
03/11/2025 76.40  76.96  74.62  76.09  5,169 
03/10/2025 75.40  76.69  75.40  75.72  3,653 
03/07/2025 75.16  76.41  75.16  75.38  2,298 
03/06/2025 76.55  76.55  74.40  75.21  8,825 
03/05/2025 78.83  79.34  76.52  76.55  1,401 
02/28/2025 79.42  79.92  78.62  79.25  2,930 
02/27/2025 78.56  79.14  77.57  77.57  2,203 
02/26/2025 78.68  79.22  77.82  78.55  2,244 
02/25/2025 76.61  78.69  76.21  78.67  6,930 
02/24/2025 75.57  76.63  75.57  76.35  2,942 
02/21/2025 76.26  76.26  74.40  75.57  6,253 
02/20/2025 76.69  76.69  72.62  76.27  14,106 
02/19/2025 76.63  76.63  74.11  76.06  2,290 
02/18/2025 74.08  77.05  72.02  76.07  11,601 
02/17/2025 70.93  74.33  69.80  74.04  7,302 
02/14/2025 70.21  70.93  69.82  70.93  2,934 
02/13/2025 68.40  70.96  68.40  69.38  3,092 
02/12/2025 68.22  70.59  67.87  69.15  4,440 
02/11/2025 71.48  72.30  67.23  68.81  8,838 
02/10/2025 69.83  72.41  69.83  70.77  6,921 
02/07/2025 69.46  70.32  68.18  69.82  3,348 
02/06/2025 69.04  69.37  67.86  68.76  4,427 
02/05/2025 67.76  69.15  67.22  67.88  2,829 
02/04/2025 68.68  70.36  67.13  67.13  6,191 
02/03/2025 69.04  71.12  68.87  69.88  3,735 
01/31/2025 69.75  70.67  69.16  70.29  5,648 
01/30/2025 68.14  69.71  68.13  68.81  7,443 
01/29/2025 70.42  71.50  68.14  68.14  8,455 
01/28/2025 71.25  73.27  70.77  71.21  3,552 
01/27/2025 73.91  74.88  71.27  71.46  8,679 
01/24/2025 73.03  74.04  72.70  73.97  4,787 
01/23/2025 73.31  73.31  72.70  72.72  1,101 
01/22/2025 73.52  74.47  73.10  73.31  4,186 
01/21/2025 73.32  74.53  72.70  74.08  9,578 
01/20/2025 73.01  74.19  71.64  72.70  6,495 
01/17/2025 73.16  74.49  69.65  72.12  6,798 
01/16/2025 73.39  74.42  72.92  74.40  3,852 
01/15/2025 75.34  76.15  72.14  73.39  5,383 
01/14/2025 74.60  75.31  74.60  75.20  4,810 
01/13/2025 75.34  75.53  74.56  74.56  5,887 
01/10/2025 74.56  75.04  74.56  75.04  3,485 
01/09/2025 74.07  74.87  73.58  74.56  2,033 
01/08/2025 73.19  74.10  73.19  74.07  2,868 
01/07/2025 70.19  75.04  70.19  73.19  5,608 
01/06/2025 71.05  72.60  69.25  72.03  6,200 
01/03/2025 68.02  71.15  67.14  71.15  4,749 
01/02/2025 67.06  69.14  65.52  68.03  7,061 
12/30/2024 67.72  71.05  66.64  68.22  13,807 
12/27/2024 64.94  66.55  64.90  66.55  1,887 
12/26/2024 63.40  64.94  63.40  64.65  7,862 
12/23/2024 61.57  64.61  61.57  63.42  5,134 
12/20/2024 61.29  62.54  60.82  61.55  14,786 

About Hsi Ativos Fund history

Hsi Ativos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsi Ativos Financeiros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsi Ativos stock prices may prove useful in developing a viable investing in Hsi Ativos

Hsi Ativos Fund Technical Analysis

Hsi Ativos technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hsi Ativos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsi Ativos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hsi Ativos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsi Ativos' price direction in advance. Along with the technical and fundamental analysis of Hsi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hsi Fund

Hsi Ativos financial ratios help investors to determine whether Hsi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hsi with respect to the benefits of owning Hsi Ativos security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio