Harum Energy (Indonesia) Price History
| HRUM Stock | IDR 695.00 20.00 2.80% |
If you're considering investing in Harum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harum Energy stands at 695.00, as last reported on the 29th of March, with the highest price reaching 715.00 and the lowest price hitting 690.00 during the day. Harum Energy Tbk holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25 % return per unit of risk over the last 3 months. Harum Energy Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harum Energy's Standard Deviation of 2.5, market risk adjusted performance of (1.53), and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
Harum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harum |
Sharpe Ratio = -0.2532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HRUM |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harum Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harum Energy by adding Harum Energy to a well-diversified portfolio.
Harum Energy Stock Price History Chart
There are several ways to analyze Harum Stock price data. The simplest method is using a basic Harum candlestick price chart, which shows Harum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1060.0 |
| Lowest Price | March 25, 2025 | 685.0 |
Harum Energy March 29, 2025 Stock Price Synopsis
Various analyses of Harum Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harum Stock. It can be used to describe the percentage change in the price of Harum Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harum Stock.| Harum Energy Price Rate Of Daily Change | 0.97 | |
| Harum Energy Price Action Indicator | (17.50) | |
| Harum Energy Price Daily Balance Of Power | (0.80) |
Harum Energy March 29, 2025 Stock Price Analysis
Harum Stock Price History Data
The price series of Harum Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 400.0 with a coefficient of variation of 14.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 867.65. The median price for the last 90 days is 860.0. The company completed 5:1 stock split on 2nd of June 2022. Harum Energy Tbk completed dividends distribution on 2022-12-14.| Open | High | Low | Close | Volume | ||
03/29/2025 | 715.00 | 715.00 | 690.00 | 695.00 | ||
| 03/27/2025 | 715.00 | 715.00 | 690.00 | 695.00 | 11,370,600 | |
| 03/26/2025 | 685.00 | 715.00 | 670.00 | 715.00 | 9,927,800 | |
| 03/25/2025 | 700.00 | 700.00 | 655.00 | 685.00 | 15,859,900 | |
| 03/24/2025 | 700.00 | 700.00 | 650.00 | 700.00 | 18,208,900 | |
| 03/21/2025 | 710.00 | 710.00 | 680.00 | 700.00 | 6,134,700 | |
| 03/20/2025 | 710.00 | 725.00 | 700.00 | 705.00 | 3,865,700 | |
| 03/19/2025 | 695.00 | 720.00 | 695.00 | 710.00 | 6,931,800 | |
| 03/18/2025 | 755.00 | 755.00 | 640.00 | 715.00 | 26,433,900 | |
| 03/17/2025 | 740.00 | 775.00 | 730.00 | 750.00 | 9,167,200 | |
| 03/14/2025 | 745.00 | 745.00 | 720.00 | 730.00 | 7,089,200 | |
| 03/13/2025 | 745.00 | 750.00 | 735.00 | 745.00 | 5,726,100 | |
| 03/12/2025 | 760.00 | 765.00 | 720.00 | 745.00 | 11,649,200 | |
| 03/11/2025 | 755.00 | 760.00 | 735.00 | 760.00 | 11,213,800 | |
| 03/10/2025 | 780.00 | 790.00 | 760.00 | 770.00 | 14,661,400 | |
| 03/07/2025 | 755.00 | 810.00 | 745.00 | 770.00 | 50,938,900 | |
| 03/06/2025 | 720.00 | 780.00 | 715.00 | 745.00 | 28,268,500 | |
| 03/05/2025 | 705.00 | 730.00 | 705.00 | 715.00 | 15,739,000 | |
| 03/04/2025 | 715.00 | 760.00 | 690.00 | 710.00 | 19,328,400 | |
| 03/03/2025 | 700.00 | 725.00 | 695.00 | 705.00 | 21,324,200 | |
| 02/28/2025 | 770.00 | 770.00 | 695.00 | 695.00 | 20,112,500 | |
| 02/27/2025 | 770.00 | 775.00 | 725.00 | 770.00 | 13,015,300 | |
| 02/26/2025 | 775.00 | 785.00 | 750.00 | 755.00 | 20,336,900 | |
| 02/25/2025 | 830.00 | 830.00 | 780.00 | 785.00 | 18,760,600 | |
| 02/24/2025 | 825.00 | 830.00 | 805.00 | 825.00 | 4,783,200 | |
| 02/21/2025 | 850.00 | 850.00 | 815.00 | 825.00 | 9,836,700 | |
| 02/20/2025 | 830.00 | 845.00 | 815.00 | 840.00 | 14,984,100 | |
| 02/19/2025 | 840.00 | 845.00 | 820.00 | 830.00 | 10,689,300 | |
| 02/18/2025 | 865.00 | 880.00 | 835.00 | 840.00 | 18,255,900 | |
| 02/17/2025 | 850.00 | 880.00 | 840.00 | 860.00 | 5,520,600 | |
| 02/14/2025 | 850.00 | 860.00 | 835.00 | 850.00 | 3,206,700 | |
| 02/13/2025 | 845.00 | 850.00 | 820.00 | 850.00 | 2,830,200 | |
| 02/12/2025 | 820.00 | 855.00 | 810.00 | 845.00 | 5,878,600 | |
| 02/11/2025 | 845.00 | 845.00 | 820.00 | 820.00 | 7,355,500 | |
| 02/10/2025 | 860.00 | 865.00 | 830.00 | 845.00 | 7,812,400 | |
| 02/07/2025 | 860.00 | 860.00 | 835.00 | 860.00 | 5,645,000 | |
| 02/06/2025 | 900.00 | 900.00 | 860.00 | 860.00 | 5,510,600 | |
| 02/05/2025 | 870.00 | 910.00 | 870.00 | 895.00 | 9,199,400 | |
| 02/04/2025 | 890.00 | 890.00 | 865.00 | 870.00 | 5,458,600 | |
| 02/03/2025 | 895.00 | 895.00 | 850.00 | 880.00 | 11,346,600 | |
| 01/31/2025 | 900.00 | 910.00 | 890.00 | 895.00 | 5,114,800 | |
| 01/30/2025 | 915.00 | 915.00 | 875.00 | 900.00 | 13,376,500 | |
| 01/24/2025 | 955.00 | 955.00 | 900.00 | 910.00 | 28,266,200 | |
| 01/23/2025 | 970.00 | 985.00 | 945.00 | 950.00 | 26,790,800 | |
| 01/22/2025 | 980.00 | 1,000.00 | 965.00 | 970.00 | 12,990,500 | |
| 01/21/2025 | 1,005 | 1,005 | 980.00 | 980.00 | 13,752,100 | |
| 01/20/2025 | 1,000.00 | 1,015 | 995.00 | 1,000.00 | 5,528,700 | |
| 01/17/2025 | 1,005 | 1,010 | 990.00 | 1,000.00 | 7,023,700 | |
| 01/16/2025 | 1,000.00 | 1,035 | 995.00 | 1,000.00 | 8,389,800 | |
| 01/15/2025 | 1,010 | 1,035 | 990.00 | 995.00 | 11,699,800 | |
| 01/14/2025 | 980.00 | 1,025 | 965.00 | 1,010 | 18,634,300 | |
| 01/13/2025 | 955.00 | 1,000.00 | 945.00 | 975.00 | 15,297,000 | |
| 01/10/2025 | 950.00 | 960.00 | 930.00 | 950.00 | 15,482,600 | |
| 01/09/2025 | 965.00 | 970.00 | 940.00 | 950.00 | 10,013,800 | |
| 01/08/2025 | 995.00 | 1,005 | 960.00 | 965.00 | 12,556,200 | |
| 01/07/2025 | 1,035 | 1,035 | 990.00 | 995.00 | 13,172,900 | |
| 01/06/2025 | 1,035 | 1,040 | 1,010 | 1,035 | 3,847,200 | |
| 01/03/2025 | 1,050 | 1,065 | 1,025 | 1,040 | 4,734,000 | |
| 01/02/2025 | 1,040 | 1,060 | 1,030 | 1,060 | 2,414,300 | |
| 12/30/2024 | 1,030 | 1,040 | 1,020 | 1,035 | 5,210,800 | |
| 12/27/2024 | 1,030 | 1,045 | 1,015 | 1,025 | 3,830,300 |
About Harum Energy Stock history
Harum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harum Energy Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harum Energy stock prices may prove useful in developing a viable investing in Harum Energy
PT Harum Energy Tbk, together with its subsidiaries, engages in coal mining and logistics activities in Indonesia. PT Harum Energy Tbk operates as a subsidiary of PT Karunia Bara Perkasa. Harum Energy operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 732 people.
Harum Energy Stock Technical Analysis
Harum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Harum Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harum Energy's price direction in advance. Along with the technical and fundamental analysis of Harum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harum Stock
Harum Energy financial ratios help investors to determine whether Harum Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harum with respect to the benefits of owning Harum Energy security.