Heartland Value Fund Price History

HRTVX Fund  USD 45.08  0.88  1.91%   
Below is the normalized historical share price chart for Heartland Value Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heartland Value stands at 45.08, as last reported on the 29th of March, with the highest price reaching 45.08 and the lowest price hitting 45.08 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heartland Mutual Fund, it is important to understand the factors that can impact its price. Heartland Value holds Efficiency (Sharpe) Ratio of -0.0718, which attests that the entity had a -0.0718 % return per unit of standard deviation over the last 3 months. Heartland Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heartland Value's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Heartland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRTVX

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heartland Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heartland Value by adding Heartland Value to a well-diversified portfolio.

Heartland Value Mutual Fund Price History Chart

There are several ways to analyze Heartland Value Fund price data. The simplest method is using a basic Heartland candlestick price chart, which shows Heartland Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202549.59
Lowest PriceMarch 13, 202543.92

Heartland Value March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Heartland Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heartland Mutual Fund. It can be used to describe the percentage change in the price of Heartland Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heartland Mutual Fund.
Heartland Value Price Rate Of Daily Change 0.98 
Heartland Value Price Action Indicator(0.44)

Heartland Value March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heartland Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heartland Value intraday prices and daily technical indicators to check the level of noise trading in Heartland Value Fund and then apply it to test your longer-term investment strategies against Heartland.

Heartland Mutual Fund Price History Data

The price series of Heartland Value for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.67 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.46. The median price for the last 90 days is 47.72. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/28/2025 45.08  45.08  45.08  45.08  1.00 
03/27/2025 45.96  45.96  45.96  45.96  1.00 
03/26/2025 46.00  46.00  46.00  46.00  1.00 
03/25/2025 46.16  46.16  46.16  46.16  1.00 
03/24/2025 46.36  46.36  46.36  46.36  1.00 
03/21/2025 45.40  45.40  45.40  45.40  1.00 
03/20/2025 45.88  45.88  45.88  45.88  1.00 
03/19/2025 45.93  45.93  45.93  45.93  1.00 
03/18/2025 45.26  45.26  45.26  45.26  1.00 
03/17/2025 45.38  45.38  45.38  45.38  1.00 
03/14/2025 44.90  44.90  44.90  44.90  1.00 
03/13/2025 43.92  43.92  43.92  43.92  1.00 
03/12/2025 44.42  44.42  44.42  44.42  1.00 
03/11/2025 44.54  44.54  44.54  44.54  1.00 
03/10/2025 44.49  44.49  44.49  44.49  1.00 
03/07/2025 45.61  45.61  45.61  45.61  1.00 
03/06/2025 45.46  45.46  45.46  45.46  1.00 
03/05/2025 45.92  45.92  45.92  45.92  1.00 
03/04/2025 45.53  45.53  45.53  45.53  1.00 
03/03/2025 46.32  46.32  46.32  46.32  1.00 
02/28/2025 47.40  47.40  47.40  47.40  1.00 
02/27/2025 46.94  46.94  46.94  46.94  1.00 
02/26/2025 47.78  47.78  47.78  47.78  1.00 
02/25/2025 47.72  47.72  47.72  47.72  1.00 
02/24/2025 47.55  47.55  47.55  47.55  1.00 
02/21/2025 47.66  47.66  47.66  47.66  1.00 
02/20/2025 48.96  48.96  48.96  48.96  1.00 
02/19/2025 49.25  49.25  49.25  49.25  1.00 
02/18/2025 49.59  49.59  49.59  49.59  1.00 
02/14/2025 49.22  49.22  49.22  49.22  1.00 
02/13/2025 49.31  49.31  49.31  49.31  1.00 
02/12/2025 48.72  48.72  48.72  48.72  1.00 
02/11/2025 49.40  49.40  49.40  49.40  1.00 
02/10/2025 49.36  49.36  49.36  49.36  1.00 
02/07/2025 49.09  49.09  49.09  49.09  1.00 
02/06/2025 49.46  49.46  49.46  49.46  1.00 
02/05/2025 49.52  49.52  49.52  49.52  1.00 
02/04/2025 48.93  48.93  48.93  48.93  1.00 
02/03/2025 48.04  48.04  48.04  48.04  1.00 
01/31/2025 48.69  48.69  48.69  48.69  1.00 
01/30/2025 49.22  49.22  49.22  49.22  1.00 
01/29/2025 48.64  48.64  48.64  48.64  1.00 
01/28/2025 48.55  48.55  48.55  48.55  1.00 
01/27/2025 48.68  48.68  48.68  48.68  1.00 
01/24/2025 49.04  49.04  49.04  49.04  1.00 
01/23/2025 49.05  49.05  49.05  49.05  1.00 
01/22/2025 48.92  48.92  48.92  48.92  1.00 
01/21/2025 49.35  49.35  49.35  49.35  1.00 
01/17/2025 48.67  48.67  48.67  48.67  1.00 
01/16/2025 48.50  48.50  48.50  48.50  1.00 
01/15/2025 48.33  48.33  48.33  48.33  1.00 
01/14/2025 47.65  47.65  47.65  47.65  1.00 
01/13/2025 46.93  46.93  46.93  46.93  1.00 
01/10/2025 46.34  46.34  46.34  46.34  1.00 
01/08/2025 47.38  47.38  47.38  47.38  1.00 
01/07/2025 47.44  47.44  47.44  47.44  1.00 
01/06/2025 47.84  47.84  47.84  47.84  1.00 
01/03/2025 47.95  47.95  47.95  47.95  1.00 
01/02/2025 47.52  47.52  47.52  47.52  1.00 
12/31/2024 47.78  47.78  47.78  47.78  1.00 
12/30/2024 47.57  47.57  47.57  47.57  1.00 

About Heartland Value Mutual Fund history

Heartland Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Value stock prices may prove useful in developing a viable investing in Heartland Value
The fund invests primarily in common stocks of small companies with market capitalizations less than the largest companies in the Russell 2000 Value Index, and may invest a significant portion of its assets in micro-capitalization securities, generally those with market capitalizations of less than 500 million at the time of purchase.

Heartland Value Mutual Fund Technical Analysis

Heartland Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Heartland Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heartland Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Heartland Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heartland Value's price direction in advance. Along with the technical and fundamental analysis of Heartland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Heartland Mutual Fund

Heartland Value financial ratios help investors to determine whether Heartland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Heartland with respect to the benefits of owning Heartland Value security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stocks Directory
Find actively traded stocks across global markets