Tema Cardiovascular And Etf Price History

HRTS Etf   32.33  0.41  1.28%   
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema Cardiovascular stands at 32.33, as last reported on the 28th of November, with the highest price reaching 32.44 and the lowest price hitting 31.92 during the day. Tema Cardiovascular and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Tema Cardiovascular and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tema Cardiovascular's Variance of 1.41, risk adjusted performance of (0.08), and Coefficient Of Variation of (901.97) to confirm the risk estimate we provide.
  
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRTS

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tema Cardiovascular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema Cardiovascular by adding Tema Cardiovascular to a well-diversified portfolio.
Average Mkt Cap Mil
23.1 K

Tema Cardiovascular Etf Price History Chart

There are several ways to analyze Tema Cardiovascular and Etf price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema Cardiovascular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202435.34
Lowest PriceNovember 18, 202430.39

Tema Cardiovascular November 28, 2024 Etf Price Synopsis

Various analyses of Tema Cardiovascular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema Cardiovascular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.
Tema Cardiovascular Price Rate Of Daily Change 1.01 
Tema Cardiovascular Price Daily Balance Of Power 0.79 
Tema Cardiovascular Accumulation Distribution 128.24 
Tema Cardiovascular Price Action Indicator 0.35 

Tema Cardiovascular November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tema Cardiovascular and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tema Cardiovascular intraday prices and daily technical indicators to check the level of noise trading in Tema Cardiovascular and Etf and then apply it to test your longer-term investment strategies against Tema.

Tema Etf Price History Data

The price series of Tema Cardiovascular for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.95 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.55. The median price for the last 90 days is 33.6.
OpenHighLowCloseVolume
11/27/2024 31.92  32.44  31.92  32.33  8,000 
11/26/2024 31.85  31.92  31.63  31.92  16,800 
11/25/2024 31.80  32.18  31.40  31.79  12,278 
11/22/2024 30.95  31.38  30.60  31.33  8,774 
11/21/2024 30.94  31.07  30.69  30.77  17,700 
11/20/2024 30.54  30.88  30.44  30.88  14,058 
11/19/2024 30.20  30.53  30.20  30.49  10,357 
11/18/2024 30.80  30.80  30.30  30.39  17,188 
11/15/2024 32.09  32.09  30.90  30.90  18,300 
11/14/2024 32.89  32.89  32.32  32.34  7,816 
11/13/2024 33.39  33.39  32.87  32.87  13,482 
11/12/2024 33.82  33.84  33.16  33.16  19,700 
11/11/2024 34.37  34.58  34.25  34.25  4,592 
11/08/2024 33.66  34.20  33.66  34.15  10,600 
11/07/2024 33.60  33.68  33.47  33.54  20,295 
11/06/2024 33.89  33.89  33.21  33.55  50,700 
11/05/2024 32.93  33.28  32.66  33.28  5,300 
11/04/2024 33.13  33.21  32.94  33.03  11,093 
11/01/2024 32.80  33.20  32.80  33.20  10,600 
10/31/2024 32.52  32.69  32.52  32.63  6,019 
10/30/2024 32.93  33.24  32.76  32.88  22,400 
10/29/2024 33.46  33.46  33.30  33.33  3,500 
10/28/2024 33.45  33.79  33.45  33.52  9,320 
10/25/2024 33.49  33.64  33.33  33.34  11,400 
10/24/2024 33.61  33.63  33.38  33.40  4,100 
10/23/2024 33.76  33.84  33.33  33.41  13,099 
10/22/2024 33.71  33.97  33.71  33.97  12,908 
10/21/2024 34.35  34.35  33.79  33.93  6,300 
10/18/2024 34.34  34.47  34.34  34.41  4,552 
10/17/2024 34.40  34.47  34.17  34.32  35,700 
10/16/2024 33.96  34.44  33.96  34.34  35,325 
10/15/2024 33.93  33.99  33.74  33.99  3,975 
10/14/2024 33.75  33.90  33.71  33.84  7,625 
10/11/2024 33.23  33.83  33.23  33.83  10,499 
10/10/2024 32.98  33.20  32.86  33.20  9,275 
10/09/2024 33.16  33.16  33.02  33.10  5,745 
10/08/2024 33.04  33.48  33.04  33.20  8,234 
10/07/2024 33.32  33.35  32.89  32.99  9,967 
10/04/2024 33.32  33.34  33.04  33.27  7,103 
10/03/2024 33.41  33.47  33.10  33.13  7,700 
10/02/2024 33.27  33.56  33.14  33.45  7,181 
10/01/2024 33.61  33.61  33.00  33.47  14,064 
09/30/2024 33.40  33.69  33.35  33.60  4,600 
09/27/2024 33.71  33.77  33.52  33.52  16,700 
09/26/2024 33.83  33.83  33.46  33.64  13,100 
09/25/2024 33.90  33.94  33.57  33.60  12,076 
09/24/2024 34.14  34.14  33.62  33.86  102,642 
09/23/2024 34.34  34.41  34.00  34.02  7,551 
09/20/2024 34.85  34.85  34.00  34.68  27,316 
09/19/2024 35.29  35.53  35.09  35.34  7,708 
09/18/2024 34.71  35.20  34.57  34.67  8,857 
09/17/2024 35.05  35.06  34.53  34.62  5,835 
09/16/2024 34.96  35.03  34.84  34.93  6,000 
09/13/2024 34.47  34.77  34.31  34.77  7,600 
09/12/2024 34.45  34.47  34.14  34.30  66,700 
09/11/2024 34.15  34.47  34.00  34.42  8,245 
09/10/2024 34.10  34.40  34.00  34.28  11,507 
09/09/2024 34.00  34.56  34.00  34.42  10,533 
09/06/2024 34.43  34.43  33.58  33.94  35,100 
09/05/2024 34.47  34.47  34.12  34.17  2,983 
09/04/2024 34.36  34.65  34.23  34.65  6,253 

About Tema Cardiovascular Etf history

Tema Cardiovascular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema Cardiovascular and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema Cardiovascular stock prices may prove useful in developing a viable investing in Tema Cardiovascular

Tema Cardiovascular Etf Technical Analysis

Tema Cardiovascular technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tema Cardiovascular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tema Cardiovascular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tema Cardiovascular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tema Cardiovascular's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tema Cardiovascular and is a strong investment it is important to analyze Tema Cardiovascular's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tema Cardiovascular's future performance. For an informed investment choice regarding Tema Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tema Cardiovascular and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Tema Cardiovascular and is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema Cardiovascular's value that differs from its market value or its book value, called intrinsic value, which is Tema Cardiovascular's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema Cardiovascular's market value can be influenced by many factors that don't directly affect Tema Cardiovascular's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema Cardiovascular's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema Cardiovascular is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema Cardiovascular's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.