Tema Cardiovascular And Etf Price History
HRTS Etf | 32.33 0.41 1.28% |
If you're considering investing in Tema Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tema Cardiovascular stands at 32.33, as last reported on the 28th of November, with the highest price reaching 32.44 and the lowest price hitting 31.92 during the day. Tema Cardiovascular and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the etf had a -0.11% return per unit of risk over the last 3 months. Tema Cardiovascular and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tema Cardiovascular's Variance of 1.41, risk adjusted performance of (0.08), and Coefficient Of Variation of (901.97) to confirm the risk estimate we provide.
Tema Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tema |
Sharpe Ratio = -0.1095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRTS |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tema Cardiovascular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tema Cardiovascular by adding Tema Cardiovascular to a well-diversified portfolio.
Average Mkt Cap Mil 23.1 K |
Tema Cardiovascular Etf Price History Chart
There are several ways to analyze Tema Cardiovascular and Etf price data. The simplest method is using a basic Tema candlestick price chart, which shows Tema Cardiovascular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 35.34 |
Lowest Price | November 18, 2024 | 30.39 |
Tema Cardiovascular November 28, 2024 Etf Price Synopsis
Various analyses of Tema Cardiovascular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tema Etf. It can be used to describe the percentage change in the price of Tema Cardiovascular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tema Etf.Tema Cardiovascular Price Rate Of Daily Change | 1.01 | |
Tema Cardiovascular Price Daily Balance Of Power | 0.79 | |
Tema Cardiovascular Accumulation Distribution | 128.24 | |
Tema Cardiovascular Price Action Indicator | 0.35 |
Tema Cardiovascular November 28, 2024 Etf Price Analysis
Tema Etf Price History Data
The price series of Tema Cardiovascular for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.95 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.55. The median price for the last 90 days is 33.6.Open | High | Low | Close | Volume | ||
11/27/2024 | 31.92 | 32.44 | 31.92 | 32.33 | 8,000 | |
11/26/2024 | 31.85 | 31.92 | 31.63 | 31.92 | 16,800 | |
11/25/2024 | 31.80 | 32.18 | 31.40 | 31.79 | 12,278 | |
11/22/2024 | 30.95 | 31.38 | 30.60 | 31.33 | 8,774 | |
11/21/2024 | 30.94 | 31.07 | 30.69 | 30.77 | 17,700 | |
11/20/2024 | 30.54 | 30.88 | 30.44 | 30.88 | 14,058 | |
11/19/2024 | 30.20 | 30.53 | 30.20 | 30.49 | 10,357 | |
11/18/2024 | 30.80 | 30.80 | 30.30 | 30.39 | 17,188 | |
11/15/2024 | 32.09 | 32.09 | 30.90 | 30.90 | 18,300 | |
11/14/2024 | 32.89 | 32.89 | 32.32 | 32.34 | 7,816 | |
11/13/2024 | 33.39 | 33.39 | 32.87 | 32.87 | 13,482 | |
11/12/2024 | 33.82 | 33.84 | 33.16 | 33.16 | 19,700 | |
11/11/2024 | 34.37 | 34.58 | 34.25 | 34.25 | 4,592 | |
11/08/2024 | 33.66 | 34.20 | 33.66 | 34.15 | 10,600 | |
11/07/2024 | 33.60 | 33.68 | 33.47 | 33.54 | 20,295 | |
11/06/2024 | 33.89 | 33.89 | 33.21 | 33.55 | 50,700 | |
11/05/2024 | 32.93 | 33.28 | 32.66 | 33.28 | 5,300 | |
11/04/2024 | 33.13 | 33.21 | 32.94 | 33.03 | 11,093 | |
11/01/2024 | 32.80 | 33.20 | 32.80 | 33.20 | 10,600 | |
10/31/2024 | 32.52 | 32.69 | 32.52 | 32.63 | 6,019 | |
10/30/2024 | 32.93 | 33.24 | 32.76 | 32.88 | 22,400 | |
10/29/2024 | 33.46 | 33.46 | 33.30 | 33.33 | 3,500 | |
10/28/2024 | 33.45 | 33.79 | 33.45 | 33.52 | 9,320 | |
10/25/2024 | 33.49 | 33.64 | 33.33 | 33.34 | 11,400 | |
10/24/2024 | 33.61 | 33.63 | 33.38 | 33.40 | 4,100 | |
10/23/2024 | 33.76 | 33.84 | 33.33 | 33.41 | 13,099 | |
10/22/2024 | 33.71 | 33.97 | 33.71 | 33.97 | 12,908 | |
10/21/2024 | 34.35 | 34.35 | 33.79 | 33.93 | 6,300 | |
10/18/2024 | 34.34 | 34.47 | 34.34 | 34.41 | 4,552 | |
10/17/2024 | 34.40 | 34.47 | 34.17 | 34.32 | 35,700 | |
10/16/2024 | 33.96 | 34.44 | 33.96 | 34.34 | 35,325 | |
10/15/2024 | 33.93 | 33.99 | 33.74 | 33.99 | 3,975 | |
10/14/2024 | 33.75 | 33.90 | 33.71 | 33.84 | 7,625 | |
10/11/2024 | 33.23 | 33.83 | 33.23 | 33.83 | 10,499 | |
10/10/2024 | 32.98 | 33.20 | 32.86 | 33.20 | 9,275 | |
10/09/2024 | 33.16 | 33.16 | 33.02 | 33.10 | 5,745 | |
10/08/2024 | 33.04 | 33.48 | 33.04 | 33.20 | 8,234 | |
10/07/2024 | 33.32 | 33.35 | 32.89 | 32.99 | 9,967 | |
10/04/2024 | 33.32 | 33.34 | 33.04 | 33.27 | 7,103 | |
10/03/2024 | 33.41 | 33.47 | 33.10 | 33.13 | 7,700 | |
10/02/2024 | 33.27 | 33.56 | 33.14 | 33.45 | 7,181 | |
10/01/2024 | 33.61 | 33.61 | 33.00 | 33.47 | 14,064 | |
09/30/2024 | 33.40 | 33.69 | 33.35 | 33.60 | 4,600 | |
09/27/2024 | 33.71 | 33.77 | 33.52 | 33.52 | 16,700 | |
09/26/2024 | 33.83 | 33.83 | 33.46 | 33.64 | 13,100 | |
09/25/2024 | 33.90 | 33.94 | 33.57 | 33.60 | 12,076 | |
09/24/2024 | 34.14 | 34.14 | 33.62 | 33.86 | 102,642 | |
09/23/2024 | 34.34 | 34.41 | 34.00 | 34.02 | 7,551 | |
09/20/2024 | 34.85 | 34.85 | 34.00 | 34.68 | 27,316 | |
09/19/2024 | 35.29 | 35.53 | 35.09 | 35.34 | 7,708 | |
09/18/2024 | 34.71 | 35.20 | 34.57 | 34.67 | 8,857 | |
09/17/2024 | 35.05 | 35.06 | 34.53 | 34.62 | 5,835 | |
09/16/2024 | 34.96 | 35.03 | 34.84 | 34.93 | 6,000 | |
09/13/2024 | 34.47 | 34.77 | 34.31 | 34.77 | 7,600 | |
09/12/2024 | 34.45 | 34.47 | 34.14 | 34.30 | 66,700 | |
09/11/2024 | 34.15 | 34.47 | 34.00 | 34.42 | 8,245 | |
09/10/2024 | 34.10 | 34.40 | 34.00 | 34.28 | 11,507 | |
09/09/2024 | 34.00 | 34.56 | 34.00 | 34.42 | 10,533 | |
09/06/2024 | 34.43 | 34.43 | 33.58 | 33.94 | 35,100 | |
09/05/2024 | 34.47 | 34.47 | 34.12 | 34.17 | 2,983 | |
09/04/2024 | 34.36 | 34.65 | 34.23 | 34.65 | 6,253 |
About Tema Cardiovascular Etf history
Tema Cardiovascular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tema Cardiovascular and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tema Cardiovascular stock prices may prove useful in developing a viable investing in Tema Cardiovascular
Tema Cardiovascular Etf Technical Analysis
Tema Cardiovascular technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Tema Cardiovascular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tema Cardiovascular's price direction in advance. Along with the technical and fundamental analysis of Tema Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Tema Cardiovascular and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Tema Cardiovascular and is measured differently than its book value, which is the value of Tema that is recorded on the company's balance sheet. Investors also form their own opinion of Tema Cardiovascular's value that differs from its market value or its book value, called intrinsic value, which is Tema Cardiovascular's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tema Cardiovascular's market value can be influenced by many factors that don't directly affect Tema Cardiovascular's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tema Cardiovascular's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tema Cardiovascular is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tema Cardiovascular's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.