Hood River Small Cap Fund Price History

HRSRX Fund  USD 81.90  0.50  0.61%   
Below is the normalized historical share price chart for Hood River Small Cap extending back to July 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hood River stands at 81.90, as last reported on the 4th of December, with the highest price reaching 81.90 and the lowest price hitting 81.90 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Hood Mutual Fund, it is important to understand the factors that can impact its price. Hood River appears to be very steady, given 3 months investment horizon. Hood River Small holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hood River Small, which you can use to evaluate the volatility of the entity. Please utilize Hood River's Market Risk Adjusted Performance of 0.1688, risk adjusted performance of 0.1397, and Downside Deviation of 1.28 to validate if our risk estimates are consistent with your expectations.
  
Hood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRSRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Hood River is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hood River by adding it to a well-diversified portfolio.

Hood River Mutual Fund Price History Chart

There are several ways to analyze Hood River Small Cap Fund price data. The simplest method is using a basic Hood candlestick price chart, which shows Hood River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202482.88
Lowest PriceSeptember 10, 202466.62

Hood River December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Hood River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hood Mutual Fund. It can be used to describe the percentage change in the price of Hood River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hood Mutual Fund.
Hood River Price Rate Of Daily Change 0.99 
Hood River Price Action Indicator(0.25)

Hood River December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hood River Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hood River intraday prices and daily technical indicators to check the level of noise trading in Hood River Small Cap Fund and then apply it to test your longer-term investment strategies against Hood.

Hood Mutual Fund Price History Data

The price series of Hood River for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.33 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.56. The median price for the last 90 days is 74.27. The company completed dividends distribution on December 13, 2018.
OpenHighLowCloseVolume
12/04/2024
 81.90  81.90  81.90  81.90 
12/03/2024 81.90  81.90  81.90  81.90  1.00 
12/02/2024 82.40  82.40  82.40  82.40  1.00 
11/29/2024 82.88  82.88  82.88  82.88  1.00 
11/27/2024 82.29  82.29  82.29  82.29  1.00 
11/26/2024 82.81  82.81  82.81  82.81  1.00 
11/25/2024 82.49  82.49  82.49  82.49  1.00 
11/22/2024 81.36  81.36  81.36  81.36  1.00 
11/21/2024 80.32  80.32  80.32  80.32  1.00 
11/20/2024 78.66  78.66  78.66  78.66  1.00 
11/19/2024 78.48  78.48  78.48  78.48  1.00 
11/18/2024 76.56  76.56  76.56  76.56  1.00 
11/15/2024 76.29  76.29  76.29  76.29  1.00 
11/14/2024 77.82  77.82  77.82  77.82  1.00 
11/13/2024 79.21  79.21  79.21  79.21  1.00 
11/12/2024 79.71  79.71  79.71  79.71  1.00 
11/11/2024 80.96  80.96  80.96  80.96  1.00 
11/08/2024 80.56  80.56  80.56  80.56  1.00 
11/07/2024 79.62  79.62  79.62  79.62  1.00 
11/06/2024 78.20  78.20  78.20  78.20  1.00 
11/05/2024 74.98  74.98  74.98  74.98  1.00 
11/04/2024 73.39  73.39  73.39  73.39  1.00 
11/01/2024 73.50  73.50  73.50  73.50  1.00 
10/31/2024 72.59  72.59  72.59  72.59  1.00 
10/30/2024 74.40  74.40  74.40  74.40  1.00 
10/29/2024 74.84  74.84  74.84  74.84  1.00 
10/28/2024 74.92  74.92  74.92  74.92  1.00 
10/25/2024 74.27  74.27  74.27  74.27  1.00 
10/24/2024 74.36  74.36  74.36  74.36  1.00 
10/23/2024 74.19  74.19  74.19  74.19  1.00 
10/22/2024 74.98  74.98  74.98  74.98  1.00 
10/21/2024 75.34  75.34  75.34  75.34  1.00 
10/18/2024 75.92  75.92  75.92  75.92  1.00 
10/17/2024 76.03  76.03  76.03  76.03  1.00 
10/16/2024 76.25  76.25  76.25  76.25  1.00 
10/15/2024 75.29  75.29  75.29  75.29  1.00 
10/14/2024 75.88  75.88  75.88  75.88  1.00 
10/11/2024 75.44  75.44  75.44  75.44  1.00 
10/10/2024 73.65  73.65  73.65  73.65  1.00 
10/09/2024 73.89  73.89  73.89  73.89  1.00 
10/08/2024 73.84  73.84  73.84  73.84  1.00 
10/07/2024 73.02  73.02  73.02  73.02  1.00 
10/04/2024 73.12  73.12  73.12  73.12  1.00 
10/03/2024 72.01  72.01  72.01  72.01  1.00 
10/02/2024 72.23  72.23  72.23  72.23  1.00 
10/01/2024 71.65  71.65  71.65  71.65  1.00 
09/30/2024 72.92  72.92  72.92  72.92  1.00 
09/27/2024 72.71  72.71  72.71  72.71  1.00 
09/26/2024 72.39  72.39  72.39  72.39  1.00 
09/25/2024 72.21  72.21  72.21  72.21  1.00 
09/24/2024 72.57  72.57  72.57  72.57  1.00 
09/23/2024 72.36  72.36  72.36  72.36  1.00 
09/20/2024 72.43  72.43  72.43  72.43  1.00 
09/19/2024 72.45  72.45  72.45  72.45  1.00 
09/18/2024 70.66  70.66  70.66  70.66  1.00 
09/17/2024 70.47  70.47  70.47  70.47  1.00 
09/16/2024 69.96  69.96  69.96  69.96  1.00 
09/13/2024 70.16  70.16  70.16  70.16  1.00 
09/12/2024 68.82  68.82  68.82  68.82  1.00 
09/11/2024 67.67  67.67  67.67  67.67  1.00 
09/10/2024 66.62  66.62  66.62  66.62  1.00 

About Hood River Mutual Fund history

Hood River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hood River Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hood River stock prices may prove useful in developing a viable investing in Hood River
The fund, under normal market conditions, invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks of U.S. corporations that are judged by Hood River to have strong growth characteristics or to be undervalued in the marketplace relative to underlying profitability and have a market capitalization which, at the time of purchase, is consistent with the capitalization ranges of the SP SmallCap 600 Index and the Russell 2000 Growth Index .

Hood River Mutual Fund Technical Analysis

Hood River technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hood River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hood River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hood River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hood River's price direction in advance. Along with the technical and fundamental analysis of Hood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hood Mutual Fund

Hood River financial ratios help investors to determine whether Hood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hood with respect to the benefits of owning Hood River security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing