Hood River Small Cap Fund Price History

HRSIX Fund  USD 64.31  1.65  2.50%   
Below is the normalized historical share price chart for Hood River Small Cap extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hood River stands at 64.31, as last reported on the 29th of March, with the highest price reaching 64.31 and the lowest price hitting 64.31 during the day.
 
Covid
If you're considering investing in Hood Mutual Fund, it is important to understand the factors that can impact its price. Hood River Small holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Hood River Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hood River's Standard Deviation of 1.73, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Hood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRSIX

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hood River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hood River by adding Hood River to a well-diversified portfolio.

Hood River Mutual Fund Price History Chart

There are several ways to analyze Hood River Small Cap Fund price data. The simplest method is using a basic Hood candlestick price chart, which shows Hood River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202579.27
Lowest PriceMarch 13, 202563.27

Hood River March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Hood River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hood Mutual Fund. It can be used to describe the percentage change in the price of Hood River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hood Mutual Fund.
Hood River Price Rate Of Daily Change 0.97 
Hood River Price Action Indicator(0.82)

Hood River March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hood River Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hood River intraday prices and daily technical indicators to check the level of noise trading in Hood River Small Cap Fund and then apply it to test your longer-term investment strategies against Hood.

Hood Mutual Fund Price History Data

The price series of Hood River for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.0 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.5. The median price for the last 90 days is 74.89. The company completed dividends distribution on December 13, 2018.
OpenHighLowCloseVolume
03/29/2025
 64.31  64.31  64.31  64.31 
03/28/2025 64.31  64.31  64.31  64.31  1.00 
03/27/2025 65.96  65.96  65.96  65.96  1.00 
03/26/2025 66.82  66.82  66.82  66.82  1.00 
03/25/2025 68.49  68.49  68.49  68.49  1.00 
03/24/2025 69.18  69.18  69.18  69.18  1.00 
03/21/2025 66.75  66.75  66.75  66.75  1.00 
03/20/2025 66.92  66.92  66.92  66.92  1.00 
03/19/2025 67.42  67.42  67.42  67.42  1.00 
03/18/2025 65.73  65.73  65.73  65.73  1.00 
03/17/2025 66.57  66.57  66.57  66.57  1.00 
03/14/2025 65.18  65.18  65.18  65.18  1.00 
03/13/2025 63.27  63.27  63.27  63.27  1.00 
03/12/2025 64.55  64.55  64.55  64.55  1.00 
03/11/2025 63.96  63.96  63.96  63.96  1.00 
03/10/2025 63.28  63.28  63.28  63.28  1.00 
03/07/2025 65.53  65.53  65.53  65.53  1.00 
03/06/2025 65.50  65.50  65.50  65.50  1.00 
03/05/2025 67.65  67.65  67.65  67.65  1.00 
03/04/2025 66.54  66.54  66.54  66.54  1.00 
03/03/2025 66.87  66.87  66.87  66.87  1.00 
02/28/2025 69.80  69.80  69.80  69.80  1.00 
02/27/2025 68.51  68.51  68.51  68.51  1.00 
02/26/2025 70.53  70.53  70.53  70.53  1.00 
02/25/2025 69.37  69.37  69.37  69.37  1.00 
02/24/2025 70.20  70.20  70.20  70.20  1.00 
02/21/2025 71.16  71.16  71.16  71.16  1.00 
02/20/2025 73.61  73.61  73.61  73.61  1.00 
02/19/2025 74.40  74.40  74.40  74.40  1.00 
02/18/2025 74.89  74.89  74.89  74.89  1.00 
02/14/2025 74.26  74.26  74.26  74.26  1.00 
02/13/2025 73.79  73.79  73.79  73.79  1.00 
02/12/2025 73.50  73.50  73.50  73.50  1.00 
02/11/2025 73.82  73.82  73.82  73.82  1.00 
02/10/2025 75.04  75.04  75.04  75.04  1.00 
02/07/2025 75.61  75.61  75.61  75.61  1.00 
02/06/2025 77.20  77.20  77.20  77.20  1.00 
02/05/2025 78.09  78.09  78.09  78.09  1.00 
02/04/2025 76.97  76.97  76.97  76.97  1.00 
02/03/2025 75.91  75.91  75.91  75.91  1.00 
01/31/2025 76.82  76.82  76.82  76.82  1.00 
01/30/2025 77.52  77.52  77.52  77.52  1.00 
01/29/2025 76.10  76.10  76.10  76.10  1.00 
01/28/2025 76.01  76.01  76.01  76.01  1.00 
01/27/2025 74.96  74.96  74.96  74.96  1.00 
01/24/2025 78.79  78.79  78.79  78.79  1.00 
01/23/2025 79.27  79.27  79.27  79.27  1.00 
01/22/2025 78.90  78.90  78.90  78.90  1.00 
01/21/2025 78.64  78.64  78.64  78.64  1.00 
01/17/2025 77.64  77.64  77.64  77.64  1.00 
01/16/2025 77.28  77.28  77.28  77.28  1.00 
01/15/2025 76.60  76.60  76.60  76.60  1.00 
01/14/2025 75.91  75.91  75.91  75.91  1.00 
01/13/2025 75.45  75.45  75.45  75.45  1.00 
01/10/2025 75.52  75.52  75.52  75.52  1.00 
01/08/2025 76.60  76.60  76.60  76.60  1.00 
01/07/2025 76.56  76.56  76.56  76.56  1.00 
01/06/2025 77.67  77.67  77.67  77.67  1.00 
01/03/2025 77.19  77.19  77.19  77.19  1.00 
01/02/2025 75.47  75.47  75.47  75.47  1.00 
12/31/2024 74.89  74.89  74.89  74.89  1.00 

About Hood River Mutual Fund history

Hood River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hood River Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hood River stock prices may prove useful in developing a viable investing in Hood River
The fund, under normal market conditions, invests at least 80 percent of its net assets plus any borrowings for investment purposes in common stocks of U.S. corporations that are judged by Hood River to have strong growth characteristics or to be undervalued in the marketplace relative to underlying profitability and have a market capitalization which, at the time of purchase, is consistent with the capitalization ranges of the SP SmallCap 600 Index and the Russell 2000 Growth Index .

Hood River Mutual Fund Technical Analysis

Hood River technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hood River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hood River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Hood River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hood River's price direction in advance. Along with the technical and fundamental analysis of Hood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hood Mutual Fund

Hood River financial ratios help investors to determine whether Hood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hood with respect to the benefits of owning Hood River security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world