Haier Smart Home Stock Price History

HRSHF Stock  USD 3.85  0.82  27.06%   
If you're considering investing in Haier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Haier Smart stands at 3.85, as last reported on the 30th of November, with the highest price reaching 3.85 and the lowest price hitting 2.97 during the day. Haier Smart appears to be dangerous, given 3 months investment horizon. Haier Smart Home holds Efficiency (Sharpe) Ratio of 0.0943, which attests that the entity had a 0.0943% return per unit of risk over the last 3 months. By evaluating Haier Smart's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Haier Smart's Downside Deviation of 11.41, risk adjusted performance of 0.0467, and Market Risk Adjusted Performance of 0.3394 to validate if our risk estimates are consistent with your expectations.
  
Haier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRSHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.37
  actual daily
74
74% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Haier Smart is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haier Smart by adding it to a well-diversified portfolio.

Haier Smart Pink Sheet Price History Chart

There are several ways to analyze Haier Stock price data. The simplest method is using a basic Haier candlestick price chart, which shows Haier Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20244.5
Lowest PriceSeptember 10, 20242.89

Haier Smart November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Haier Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haier Pink Sheet. It can be used to describe the percentage change in the price of Haier Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haier Pink Sheet.
Haier Smart Price Daily Balance Of Power 0.93 
Haier Smart Market Facilitation Index 0.0001 
Haier Smart Price Action Indicator 0.85 
Haier Smart Price Rate Of Daily Change 1.27 
Haier Smart Accumulation Distribution 1,515 

Haier Smart November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haier Smart intraday prices and daily technical indicators to check the level of noise trading in Haier Stock and then apply it to test your longer-term investment strategies against Haier.

Haier Pink Sheet Price History Data

The price series of Haier Smart for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.65 with a coefficient of variation of 13.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.51. The median price for the last 90 days is 3.57. The company completed dividends distribution on 2022-07-12.
OpenHighLowCloseVolume
11/29/2024 3.12  3.85  2.97  3.85  6,629 
11/27/2024 3.03  3.03  3.03  3.03  800.00 
11/26/2024 2.93  3.59  2.93  2.93  10,700 
11/25/2024 2.87  3.80  2.87  3.80  4,300 
11/22/2024 3.40  3.70  3.40  3.70  6,300 
11/21/2024 3.68  3.68  3.47  3.47  1,240 
11/20/2024 3.45  3.70  3.40  3.42  33,500 
11/19/2024 3.45  3.70  3.45  3.70  1,577 
11/18/2024 3.45  3.52  3.45  3.52  8,100 
11/15/2024 3.45  3.45  3.45  3.45  2,800 
11/14/2024 3.45  3.57  3.45  3.45  27,900 
11/13/2024 3.80  3.80  3.40  3.40  2,600 
11/12/2024 3.80  3.80  3.80  3.80  240.00 
11/11/2024 3.45  3.63  3.42  3.45  6,499 
11/08/2024 3.80  3.80  3.80  3.80  400.00 
11/07/2024 3.45  3.80  3.45  3.49  4,300 
11/06/2024 3.41  3.55  3.41  3.45  6,863 
11/05/2024 3.50  3.99  3.50  3.99  1,300 
11/04/2024 3.45  3.45  3.45  3.45  1.00 
11/01/2024 3.91  3.91  3.45  3.45  78,100 
10/31/2024 3.89  3.89  3.45  3.45  4,500 
10/30/2024 3.97  3.97  3.97  3.97  200.00 
10/29/2024 3.75  4.10  3.75  4.02  2,000 
10/28/2024 3.57  3.57  3.57  3.57  100.00 
10/25/2024 3.81  4.15  3.81  4.15  478.00 
10/24/2024 3.70  3.70  3.70  3.70  1.00 
10/23/2024 3.70  3.70  3.70  3.70  1,200 
10/22/2024 3.90  4.18  3.90  4.18  1,800 
10/21/2024 4.03  4.03  3.86  3.86  500.00 
10/18/2024 3.86  3.86  3.86  3.86  5,680 
10/17/2024 3.86  3.86  3.86  3.86  5,680 
10/16/2024 4.02  4.02  4.02  4.02  24,212 
10/15/2024 3.82  3.82  3.82  3.82  25,100 
10/14/2024 3.82  3.82  3.82  3.82  4,000 
10/11/2024 3.82  3.82  3.82  3.82  1.00 
10/10/2024 3.82  3.82  3.82  3.82  1.00 
10/09/2024 3.82  3.82  3.82  3.82  1,100 
10/08/2024 3.89  3.89  3.89  3.89  500.00 
10/07/2024 4.50  4.50  4.50  4.50  820.00 
10/04/2024 4.48  4.48  4.48  4.48  1.00 
10/03/2024 4.48  4.48  4.48  4.48  1.00 
10/02/2024 4.48  4.48  4.48  4.48  1,000.00 
10/01/2024 3.77  3.77  3.77  3.77  300.00 
09/30/2024 3.74  3.74  3.74  3.74  11,500 
09/27/2024 3.74  3.74  3.74  3.74  1,700 
09/26/2024 3.54  3.70  3.54  3.70  4,700 
09/25/2024 3.71  3.71  3.71  3.71  1.00 
09/24/2024 3.54  3.71  3.35  3.71  1,600 
09/23/2024 2.96  2.96  2.96  2.96  1.00 
09/20/2024 3.16  3.16  2.96  2.96  100.00 
09/19/2024 2.96  2.96  2.96  2.96  2,000 
09/18/2024 2.89  2.89  2.89  2.89  1.00 
09/17/2024 2.89  2.89  2.89  2.89  1.00 
09/16/2024 2.89  2.89  2.89  2.89  1.00 
09/13/2024 2.89  2.89  2.89  2.89  1.00 
09/12/2024 2.89  2.89  2.89  2.89  1.00 
09/11/2024 2.89  2.89  2.89  2.89  8,700 
09/10/2024 3.03  3.03  2.89  2.89  87,000 
09/09/2024 3.05  3.05  3.05  3.05  129,500 
09/06/2024 2.90  2.90  2.90  2.90  1.00 
09/05/2024 2.90  2.90  2.90  2.90  1.00 

About Haier Smart Pink Sheet history

Haier Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haier Smart Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haier Smart stock prices may prove useful in developing a viable investing in Haier Smart
Haier Smart Home Co., Ltd. engages in the research, development, production, and sale of smart home appliances in Asia, Europe, the United States, Australia, Africa, and internationally. Haier Smart Home Co., Ltd. was incorporated in 1984 and is headquartered in Qingdao, China. Haier Smart operates under Furnishings, Fixtures Appliances classification in the United States and is traded on OTC Exchange. It employs 104874 people.

Haier Smart Pink Sheet Technical Analysis

Haier Smart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Haier Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haier Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Haier Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haier Smart's price direction in advance. Along with the technical and fundamental analysis of Haier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haier Pink Sheet analysis

When running Haier Smart's price analysis, check to measure Haier Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haier Smart is operating at the current time. Most of Haier Smart's value examination focuses on studying past and present price action to predict the probability of Haier Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haier Smart's price. Additionally, you may evaluate how the addition of Haier Smart to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum