Australian Reit Income Etf Price History
| HRR-UN Etf | CAD 7.90 0.00 0.00% |
Below is the normalized historical share price chart for Australian REIT Income extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian REIT stands at 7.90, as last reported on the 2nd of December, with the highest price reaching 7.90 and the lowest price hitting 7.90 during the day.
If you're considering investing in Australian Etf, it is important to understand the factors that can impact its price. We have found three technical indicators for Australian REIT Income, which you can use to evaluate the volatility of the entity.
Australian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.6881 | 50 Day MA 7.9 |
Australian |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HRR-UN |
Based on monthly moving average Australian REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian REIT by adding Australian REIT to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Australian REIT Etf Price History Chart
There are several ways to analyze Australian REIT Income Etf price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 7.9 |
| Lowest Price | September 6, 2024 | 7.9 |
Australian REIT December 2, 2024 Etf Price Synopsis
Various analyses of Australian REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Etf. It can be used to describe the percentage change in the price of Australian REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Etf.| Australian REIT Price Rate Of Daily Change | 1.00 |
Australian REIT December 2, 2024 Etf Price Analysis
Australian Etf Price History Data
The price series of Australian REIT for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.9. The median price for the last 90 days is 7.9. The company completed dividends distribution on 2019-05-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 7.90 | 7.90 | 7.90 | 7.90 | ||
| 11/29/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/28/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/27/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/26/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/25/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/22/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/20/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/19/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/15/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/13/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/12/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/11/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/07/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/06/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/04/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 11/01/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/31/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/30/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/29/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/28/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/25/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/24/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/23/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/22/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/17/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/16/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/15/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/11/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/10/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/07/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/04/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/03/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/02/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 10/01/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/30/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/27/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/26/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/25/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/24/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/23/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/20/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/19/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/17/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/16/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/13/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/12/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/11/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/10/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
| 09/06/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 |
About Australian REIT Etf history
Australian REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian REIT Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian REIT stock prices may prove useful in developing a viable investing in Australian REIT
Australian REIT Income Fund is an equity mutual fund launched by Harvest Portfolios Group Inc. The fund invests primarily in publically listed Australian real estate investment trusts and companies engaged in real estate industry in Australia. AUSTRALIAN REIT is traded on Toronto Stock Exchange in Canada.
Australian REIT Etf Technical Analysis
Australian REIT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Other Information on Investing in Australian Etf
Australian REIT financial ratios help investors to determine whether Australian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Australian with respect to the benefits of owning Australian REIT security.