Hood River New Fund Price History

HRNRX Fund   12.11  0.11  0.90%   
If you're considering investing in Hood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hood River stands at 12.11, as last reported on the 27th of March, with the highest price reaching 12.11 and the lowest price hitting 12.11 during the day. Hood River New holds Efficiency (Sharpe) Ratio of -0.0733, which attests that the entity had a -0.0733 % return per unit of risk over the last 3 months. Hood River New exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hood River's Risk Adjusted Performance of (0.07), market risk adjusted performance of 1.54, and Standard Deviation of 1.93 to validate the risk estimate we provide.
  
Hood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRNRX

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hood River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hood River by adding Hood River to a well-diversified portfolio.

Hood River Mutual Fund Price History Chart

There are several ways to analyze Hood River New Fund price data. The simplest method is using a basic Hood candlestick price chart, which shows Hood River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202514.0
Lowest PriceMarch 10, 202511.1

Hood River March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Hood River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hood Mutual Fund. It can be used to describe the percentage change in the price of Hood River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hood Mutual Fund.
Hood River Price Rate Of Daily Change 0.99 
Hood River Price Action Indicator(0.06)

Hood River March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hood River New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hood River intraday prices and daily technical indicators to check the level of noise trading in Hood River New Fund and then apply it to test your longer-term investment strategies against Hood.

Hood Mutual Fund Price History Data

The price series of Hood River for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.9 with a coefficient of variation of 6.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.96. The median price for the last 90 days is 13.31.
OpenHighLowCloseVolume
03/27/2025
 12.11  12.11  12.11  12.11 
03/25/2025 12.11  12.11  12.11  12.11  1.00 
03/24/2025 12.22  12.22  12.22  12.22  1.00 
03/21/2025 11.79  11.79  11.79  11.79  1.00 
03/20/2025 11.79  11.79  11.79  11.79  1.00 
03/19/2025 11.86  11.86  11.86  11.86  1.00 
03/18/2025 11.55  11.55  11.55  11.55  1.00 
03/17/2025 11.74  11.74  11.74  11.74  1.00 
03/14/2025 11.52  11.52  11.52  11.52  1.00 
03/13/2025 11.16  11.16  11.16  11.16  1.00 
03/12/2025 11.43  11.43  11.43  11.43  1.00 
03/11/2025 11.29  11.29  11.29  11.29  1.00 
03/10/2025 11.10  11.10  11.10  11.10  1.00 
03/07/2025 11.57  11.57  11.57  11.57  1.00 
03/06/2025 11.59  11.59  11.59  11.59  1.00 
03/05/2025 12.11  12.11  12.11  12.11  1.00 
03/04/2025 11.89  11.89  11.89  11.89  1.00 
03/03/2025 11.93  11.93  11.93  11.93  1.00 
02/28/2025 12.51  12.51  12.51  12.51  1.00 
02/27/2025 12.30  12.30  12.30  12.30  1.00 
02/26/2025 12.69  12.69  12.69  12.69  1.00 
02/25/2025 12.43  12.43  12.43  12.43  1.00 
02/24/2025 12.65  12.65  12.65  12.65  1.00 
02/21/2025 12.82  12.82  12.82  12.82  1.00 
02/20/2025 13.33  13.33  13.33  13.33  1.00 
02/19/2025 13.57  13.57  13.57  13.57  1.00 
02/18/2025 13.70  13.70  13.70  13.70  1.00 
02/14/2025 13.60  13.60  13.60  13.60  1.00 
02/13/2025 13.53  13.53  13.53  13.53  1.00 
02/12/2025 13.44  13.44  13.44  13.44  1.00 
02/11/2025 13.44  13.44  13.44  13.44  1.00 
02/10/2025 13.63  13.63  13.63  13.63  1.00 
02/07/2025 13.66  13.66  13.66  13.66  1.00 
02/06/2025 13.90  13.90  13.90  13.90  1.00 
02/05/2025 14.00  14.00  14.00  14.00  1.00 
02/04/2025 13.77  13.77  13.77  13.77  1.00 
02/03/2025 13.53  13.53  13.53  13.53  1.00 
01/31/2025 13.66  13.66  13.66  13.66  1.00 
01/30/2025 13.76  13.76  13.76  13.76  1.00 
01/29/2025 13.49  13.49  13.49  13.49  1.00 
01/28/2025 13.44  13.44  13.44  13.44  1.00 
01/27/2025 13.20  13.20  13.20  13.20  1.00 
01/24/2025 13.88  13.88  13.88  13.88  1.00 
01/23/2025 13.98  13.98  13.98  13.98  1.00 
01/22/2025 13.94  13.94  13.94  13.94  1.00 
01/21/2025 13.87  13.87  13.87  13.87  1.00 
01/17/2025 13.62  13.62  13.62  13.62  1.00 
01/16/2025 13.56  13.56  13.56  13.56  1.00 
01/15/2025 13.45  13.45  13.45  13.45  1.00 
01/14/2025 13.29  13.29  13.29  13.29  1.00 
01/13/2025 13.22  13.22  13.22  13.22  1.00 
01/10/2025 13.26  13.26  13.26  13.26  1.00 
01/08/2025 13.47  13.47  13.47  13.47  1.00 
01/07/2025 13.50  13.50  13.50  13.50  1.00 
01/06/2025 13.72  13.72  13.72  13.72  1.00 
01/03/2025 13.62  13.62  13.62  13.62  1.00 
01/02/2025 13.31  13.31  13.31  13.31  1.00 
12/31/2024 13.17  13.17  13.17  13.17  1.00 
12/30/2024 13.16  13.16  13.16  13.16  1.00 
12/27/2024 13.31  13.31  13.31  13.31  1.00 
12/26/2024 13.53  13.53  13.53  13.53  1.00 

About Hood River Mutual Fund history

Hood River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hood River New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hood River stock prices may prove useful in developing a viable investing in Hood River
The fund, under normal market conditions, invests primarily in a diversified portfolio of equity securities of small and medium capitalization companies. The manager maintains a portfolio of approximately 80-120 stocks, which is constructed with the overall goal of mitigating risk. It may purchase securities of companies engaged in initial public offerings .

Hood River Mutual Fund Technical Analysis

Hood River technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hood River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hood River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Hood River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hood River's price direction in advance. Along with the technical and fundamental analysis of Hood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hood Mutual Fund

Hood River financial ratios help investors to determine whether Hood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hood with respect to the benefits of owning Hood River security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data