Hood River International Fund Price History
HRIIX Fund | 12.11 0.06 0.50% |
If you're considering investing in Hood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hood River stands at 12.11, as last reported on the 4th of December, with the highest price reaching 12.11 and the lowest price hitting 12.11 during the day. At this stage we consider Hood Mutual Fund to be very steady. Hood River International holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hood River International, which you can use to evaluate the volatility of the entity. Please check out Hood River's Downside Deviation of 1.06, risk adjusted performance of 0.0842, and Market Risk Adjusted Performance of 0.1299 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Hood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hood |
Sharpe Ratio = 0.1385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HRIIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hood River is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hood River by adding it to a well-diversified portfolio.
Hood River Mutual Fund Price History Chart
There are several ways to analyze Hood River International Fund price data. The simplest method is using a basic Hood candlestick price chart, which shows Hood River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 12.11 |
Lowest Price | September 10, 2024 | 11.08 |
Hood River December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Hood River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hood Mutual Fund. It can be used to describe the percentage change in the price of Hood River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hood Mutual Fund.Hood River Price Rate Of Daily Change | 1.00 | |
Hood River Price Action Indicator | 0.03 |
Hood River December 4, 2024 Mutual Fund Price Analysis
Hood Mutual Fund Price History Data
The price series of Hood River for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.47. The median price for the last 90 days is 11.44.Open | High | Low | Close | Volume | ||
12/04/2024 | 12.11 | 12.11 | 12.11 | 12.11 | ||
12/03/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
12/02/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/29/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
11/27/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
11/26/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/25/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
11/22/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/21/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/20/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
11/19/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/18/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/15/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/14/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/13/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/12/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/11/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/08/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/07/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/06/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/05/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
11/04/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
11/01/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/31/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/30/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
10/29/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/28/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/25/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/24/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/23/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/22/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/21/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/18/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
10/17/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/16/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/15/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
10/14/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/11/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
10/10/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/09/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/08/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/07/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/04/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/03/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/02/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/01/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/30/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
09/27/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
09/26/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/25/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
09/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
09/23/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
09/20/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
09/19/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/18/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/17/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
09/16/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/13/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
09/12/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
09/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
09/10/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 |
About Hood River Mutual Fund history
Hood River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hood River International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hood River stock prices may prove useful in developing a viable investing in Hood River
The fund will invest primarily in common stocks and other equity securities of small-capitalization companies that are located in non-U.S. developed or emerging markets countries. Under normal market conditions, the fund will invest in issuers located in at least ten of the countries included in the Morgan Stanley Capital International AC World Index ex USA Small Cap Index. The adviser is expected to maintain a portfolio of approximately 80-85 stocks, which is constructed with the overall goal of mitigating both issuer-specific and portfolio risk.
Hood River Mutual Fund Technical Analysis
Hood River technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Hood River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hood River's price direction in advance. Along with the technical and fundamental analysis of Hood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.0141 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1199 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hood Mutual Fund
Hood River financial ratios help investors to determine whether Hood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hood with respect to the benefits of owning Hood River security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |