Hargreaves Lansdown PLC Price History
HRGLYDelisted Stock | USD 23.55 0.00 0.00% |
If you're considering investing in Hargreaves Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hargreaves Lansdown stands at 23.55, as last reported on the 12th of December 2024, with the highest price reaching 24.66 and the lowest price hitting 23.55 during the day. We have found twenty-seven technical indicators for Hargreaves Lansdown PLC, which you can use to evaluate the volatility of the firm. Please check out Hargreaves Lansdown's Market Risk Adjusted Performance of (0.89), risk adjusted performance of 0.1072, and Downside Deviation of 2.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hargreaves Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hargreaves |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HRGLY |
Based on monthly moving average Hargreaves Lansdown is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hargreaves Lansdown by adding Hargreaves Lansdown to a well-diversified portfolio.
Hargreaves Lansdown Pink Sheet Price History Chart
There are several ways to analyze Hargreaves Stock price data. The simplest method is using a basic Hargreaves candlestick price chart, which shows Hargreaves Lansdown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hargreaves Pink Sheet Price History Data
The price series of Hargreaves Lansdown for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.94 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.04. The median price for the last 90 days is 19.95. The company completed dividends distribution on 2022-09-22.Open | High | Low | Close | Volume | ||
12/12/2024 | 23.55 | 24.66 | 23.55 | 23.55 | ||
07/21/2023 | 23.55 | 24.66 | 23.55 | 23.55 | 300.00 | |
07/20/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
07/19/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 100.00 | |
07/18/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 200.00 | |
07/17/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
07/14/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
07/13/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
07/12/2023 | 20.43 | 20.43 | 20.43 | 20.43 | 15.00 | |
07/11/2023 | 20.22 | 20.43 | 20.22 | 20.43 | 277.00 | |
07/10/2023 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
07/07/2023 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
07/06/2023 | 19.97 | 19.97 | 19.97 | 19.97 | 19.00 | |
07/05/2023 | 20.05 | 20.05 | 19.74 | 19.97 | 3,400 | |
07/03/2023 | 20.91 | 20.91 | 20.91 | 20.91 | 207.00 | |
06/30/2023 | 21.04 | 21.04 | 21.04 | 21.04 | 17.00 | |
06/29/2023 | 21.03 | 21.04 | 21.03 | 21.04 | 1,034 | |
06/28/2023 | 19.99 | 19.99 | 19.99 | 19.99 | 100.00 | |
06/27/2023 | 19.86 | 19.86 | 19.86 | 19.86 | 300.00 | |
06/26/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 20.00 | |
06/23/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/22/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 100.00 | |
06/21/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/20/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/16/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/15/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/14/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/13/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/12/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/09/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/08/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/07/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/06/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/05/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/02/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/01/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
05/31/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
05/30/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 13.00 | |
05/26/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 300.00 | |
05/25/2023 | 19.63 | 19.63 | 19.63 | 19.63 | 364.00 | |
05/24/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/23/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/22/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/19/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/18/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/17/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/16/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/15/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/12/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 10.00 | |
05/11/2023 | 19.95 | 19.95 | 19.95 | 19.95 | 300.00 | |
05/10/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
05/09/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 300.00 | |
05/08/2023 | 20.49 | 20.49 | 20.49 | 20.49 | 200.00 | |
05/05/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
05/04/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
05/03/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
05/02/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
05/01/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 40.00 | |
04/28/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 100.00 | |
04/27/2023 | 20.12 | 20.12 | 20.12 | 20.12 | 100.00 | |
04/26/2023 | 20.12 | 20.12 | 20.12 | 20.12 | 200.00 |
About Hargreaves Lansdown Pink Sheet history
Hargreaves Lansdown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hargreaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hargreaves Lansdown PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hargreaves Lansdown stock prices may prove useful in developing a viable investing in Hargreaves Lansdown
Hargreaves Lansdown plc provides investment services for individuals and corporates in the United Kingdom and Poland. Hargreaves Lansdown plc was founded in 1981 and is headquartered in Bristol, the United Kingdom. Hargreaves Lansdown operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 2042 people.
Hargreaves Lansdown Pink Sheet Technical Analysis
Hargreaves Lansdown technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Hargreaves Lansdown Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hargreaves Lansdown's price direction in advance. Along with the technical and fundamental analysis of Hargreaves Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hargreaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1072 | |||
Jensen Alpha | 0.3258 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0786 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Hargreaves Pink Sheet
If you are still planning to invest in Hargreaves Lansdown PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hargreaves Lansdown's history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |