Hargreaves Lansdown Plc Stock Price History

HRGLF Stock  USD 14.31  0.19  1.35%   
If you're considering investing in Hargreaves Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hargreaves Lansdown stands at 14.31, as last reported on the 22nd of March, with the highest price reaching 14.31 and the lowest price hitting 14.31 during the day. Hargreaves Lansdown appears to be very steady, given 3 months investment horizon. Hargreaves Lansdown plc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Hargreaves Lansdown plc, which you can use to evaluate the volatility of the firm. Please utilize Hargreaves Lansdown's Standard Deviation of 1.33, risk adjusted performance of 0.1384, and Market Risk Adjusted Performance of (2.53) to validate if our risk estimates are consistent with your expectations.
  
Hargreaves Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRGLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Hargreaves Lansdown is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hargreaves Lansdown by adding it to a well-diversified portfolio.

Hargreaves Lansdown Pink Sheet Price History Chart

There are several ways to analyze Hargreaves Stock price data. The simplest method is using a basic Hargreaves candlestick price chart, which shows Hargreaves Lansdown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202514.31
Lowest PriceDecember 31, 202412.86

Hargreaves Lansdown March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Hargreaves Lansdown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hargreaves Pink Sheet. It can be used to describe the percentage change in the price of Hargreaves Lansdown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hargreaves Pink Sheet.
Hargreaves Lansdown Price Action Indicator 0.10 
Hargreaves Lansdown Price Rate Of Daily Change 1.01 

Hargreaves Lansdown March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hargreaves Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hargreaves Lansdown intraday prices and daily technical indicators to check the level of noise trading in Hargreaves Stock and then apply it to test your longer-term investment strategies against Hargreaves.

Hargreaves Pink Sheet Price History Data

OpenHighLowCloseVolume
03/22/2025
 14.31  14.31  14.31  14.31 
03/20/2025 14.31  14.31  14.31  14.31  1.00 
03/19/2025 14.31  14.31  14.31  14.31  1.00 
03/18/2025 14.31  14.31  14.31  14.31  1.00 
03/17/2025 14.31  14.31  14.31  14.31  1.00 
03/14/2025 14.31  14.31  14.31  14.31  703.00 
03/13/2025 14.12  14.12  14.12  14.12  1.00 
03/12/2025 14.12  14.12  14.12  14.12  1.00 
03/11/2025 14.12  14.12  14.12  14.12  1.00 
03/10/2025 14.12  14.12  14.12  14.12  1.00 
03/07/2025 14.12  14.12  14.12  14.12  1.00 
03/06/2025 14.12  14.12  14.12  14.12  1.00 
03/05/2025 14.12  14.12  14.12  14.12  1.00 
03/04/2025 14.12  14.12  14.12  14.12  1.00 
03/03/2025 14.12  14.12  14.12  14.12  1.00 
02/28/2025 14.12  14.12  14.12  14.12  1.00 
02/27/2025 14.12  14.12  14.12  14.12  1.00 
02/26/2025 14.12  14.12  14.12  14.12  1.00 
02/25/2025 14.12  14.12  14.12  14.12  1.00 
02/24/2025 14.12  14.12  14.12  14.12  1.00 
02/21/2025 14.12  14.12  14.12  14.12  1.00 
02/20/2025 14.12  14.12  14.12  14.12  1.00 
02/19/2025 14.12  14.12  14.12  14.12  1.00 
02/18/2025 14.12  14.12  14.12  14.12  1.00 
02/14/2025 14.12  14.12  14.12  14.12  1.00 
02/13/2025 14.12  14.12  14.12  14.12  1.00 
02/12/2025 14.12  14.12  14.12  14.12  1.00 
02/11/2025 14.12  14.12  14.12  14.12  1.00 
02/10/2025 14.12  14.12  14.12  14.12  1.00 
02/07/2025 14.12  14.12  14.12  14.12  1.00 
02/06/2025 14.12  14.12  14.12  14.12  1.00 
02/05/2025 14.12  14.12  14.12  14.12  1.00 
02/04/2025 14.12  14.12  14.12  14.12  1.00 
02/03/2025 14.12  14.12  14.12  14.12  1.00 
01/31/2025 14.12  14.12  14.12  14.12  1.00 
01/30/2025 14.12  14.12  14.12  14.12  1.00 
01/29/2025 14.12  14.12  14.12  14.12  1.00 
01/28/2025 14.12  14.12  14.12  14.12  1.00 
01/27/2025 14.12  14.12  14.12  14.12  1.00 
01/24/2025 14.12  14.12  14.12  14.12  1.00 
01/23/2025 14.12  14.12  14.12  14.12  1.00 
01/22/2025 14.12  14.12  14.12  14.12  1.00 
01/21/2025 14.12  14.12  14.12  14.12  1.00 
01/17/2025 14.12  14.12  14.12  14.12  1.00 
01/16/2025 14.12  14.12  14.12  14.12  1.00 
01/15/2025 14.12  14.12  14.12  14.12  1.00 
01/14/2025 14.12  14.12  14.12  14.12  1.00 
01/13/2025 14.12  14.12  14.12  14.12  1.00 
01/10/2025 14.12  14.12  14.12  14.12  1.00 
01/08/2025 14.12  14.12  14.12  14.12  1.00 
01/07/2025 14.12  14.12  14.12  14.12  200.00 
01/06/2025 12.86  12.86  12.86  12.86  1.00 
01/03/2025 12.86  12.86  12.86  12.86  1.00 
01/02/2025 12.86  12.86  12.86  12.86  1.00 
12/31/2024 12.86  12.86  12.86  12.86  155.00 
12/12/2024 13.65  13.65  13.65  13.65  428.00 
12/05/2024 13.15  13.15  13.15  13.15  147.00 
10/23/2024 13.65  13.65  13.65  13.65  20.00 
10/22/2024 13.65  13.65  13.65  13.65  1,000.00 
10/16/2024 13.95  13.95  13.95  13.95  2.00 
10/15/2024 13.95  13.95  13.95  13.95  100.00 

About Hargreaves Lansdown Pink Sheet history

Hargreaves Lansdown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hargreaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hargreaves Lansdown plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hargreaves Lansdown stock prices may prove useful in developing a viable investing in Hargreaves Lansdown
Hargreaves Lansdown plc provides investment services for individuals and corporates in the United Kingdom and Poland. Hargreaves Lansdown plc was founded in 1981 and is headquartered in Bristol, the United Kingdom. Hargreaves Lansdown operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 2042 people.

Hargreaves Lansdown Pink Sheet Technical Analysis

Hargreaves Lansdown technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hargreaves Lansdown technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hargreaves Lansdown trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Hargreaves Lansdown Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hargreaves Lansdown's price direction in advance. Along with the technical and fundamental analysis of Hargreaves Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hargreaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hargreaves Pink Sheet analysis

When running Hargreaves Lansdown's price analysis, check to measure Hargreaves Lansdown's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hargreaves Lansdown is operating at the current time. Most of Hargreaves Lansdown's value examination focuses on studying past and present price action to predict the probability of Hargreaves Lansdown's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hargreaves Lansdown's price. Additionally, you may evaluate how the addition of Hargreaves Lansdown to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data