Horisont Energi (Norway) Price History

HRGI Stock  NOK 2.93  0.82  8.00%   
If you're considering investing in Horisont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Horisont Energi stands at 1.23, as last reported on the 27th of March, with the highest price reaching 1.51 and the lowest price hitting 1.22 during the day. Horisont Energi AS holds Efficiency (Sharpe) Ratio of -0.0292, which attests that the entity had a -0.0292 % return per unit of risk over the last 3 months. Horisont Energi AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Horisont Energi's Market Risk Adjusted Performance of 1.1, standard deviation of 9.94, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Horisont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRGI

Estimated Market Risk

 9.94
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Horisont Energi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horisont Energi by adding Horisont Energi to a well-diversified portfolio.

Horisont Energi Stock Price History Chart

There are several ways to analyze Horisont Stock price data. The simplest method is using a basic Horisont candlestick price chart, which shows Horisont Energi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.19
Lowest PriceFebruary 24, 20250.97

Horisont Energi March 27, 2025 Stock Price Synopsis

Various analyses of Horisont Energi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horisont Stock. It can be used to describe the percentage change in the price of Horisont Energi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horisont Stock.
Horisont Energi Price Rate Of Daily Change 0.95 
Horisont Energi Price Daily Balance Of Power(0.24)
Horisont Energi Price Action Indicator(0.17)

Horisont Energi March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horisont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horisont Energi intraday prices and daily technical indicators to check the level of noise trading in Horisont Stock and then apply it to test your longer-term investment strategies against Horisont.

Horisont Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 1.51  1.51  1.22  1.23 
03/26/2025 1.51  1.51  1.22  1.23  40,240 
03/25/2025 1.23  1.45  1.21  1.30  72,553 
03/24/2025 1.24  1.24  1.16  1.20  57,915 
03/21/2025 1.19  1.24  1.13  1.24  157,671 
03/20/2025 1.21  1.30  1.05  1.19  323,496 
03/19/2025 1.25  1.28  1.17  1.25  58,966 
03/18/2025 1.43  1.43  1.20  1.27  293,469 
03/17/2025 1.57  1.59  1.43  1.49  84,257 
03/14/2025 1.71  1.71  1.18  1.50  944,145 
03/13/2025 1.31  1.82  1.30  1.70  360,902 
03/12/2025 1.24  1.35  1.10  1.18  40,943 
03/11/2025 1.01  1.27  1.01  1.21  28,371 
03/10/2025 1.50  1.50  1.17  1.30  7,438 
03/07/2025 1.18  1.34  1.15  1.29  48,403 
03/06/2025 1.01  1.18  1.01  1.10  62,045 
03/05/2025 1.18  1.20  1.11  1.11  21,447 
03/04/2025 1.14  1.20  1.00  1.10  108,775 
03/03/2025 1.27  1.27  1.10  1.10  35,171 
02/28/2025 1.44  1.50  1.27  1.27  104,464 
02/27/2025 1.20  1.40  1.10  1.40  103,086 
02/26/2025 1.37  1.37  1.03  1.20  159,782 
02/25/2025 0.97  1.60  0.97  1.27  1,622,838 
02/24/2025 1.15  1.15  0.97  0.97  138,735 
02/21/2025 0.95  1.10  0.95  1.04  66,068 
02/20/2025 1.02  1.04  0.95  1.00  329,757 
02/19/2025 1.55  1.56  0.95  1.00  170,400 
02/18/2025 1.60  1.60  1.55  1.55  2,331 
02/17/2025 1.65  1.65  1.50  1.60  55,389 
02/14/2025 1.71  1.71  1.55  1.56  188,106 
02/13/2025 1.82  1.82  1.75  1.79  41,349 
02/12/2025 1.90  1.90  1.81  1.82  31,326 
02/11/2025 1.80  1.90  1.80  1.90  2,722 
02/10/2025 1.77  1.92  1.77  1.92  2,828 
02/07/2025 1.92  1.92  1.83  1.84  18,594 
02/06/2025 2.00  2.00  1.89  1.92  5,080 
02/05/2025 1.90  1.90  1.90  1.90  3,000 
02/04/2025 1.90  1.92  1.90  1.92  3,602 
02/03/2025 1.92  1.92  1.90  1.92  27,913 
01/31/2025 2.00  2.00  1.93  1.93  31,560 
01/30/2025 2.00  2.00  1.90  1.92  22,159 
01/29/2025 1.99  2.00  1.95  1.96  12,425 
01/28/2025 1.90  2.00  1.88  1.91  32,247 
01/27/2025 1.95  1.96  1.87  1.90  82,387 
01/24/2025 2.20  2.21  1.96  2.00  42,984 
01/23/2025 2.00  2.05  2.00  2.01  61,250 
01/22/2025 2.00  2.00  1.97  2.00  26,478 
01/21/2025 1.98  2.00  1.95  1.96  63,936 
01/20/2025 2.00  2.00  1.89  1.98  103,461 
01/17/2025 1.90  1.99  1.90  1.99  48,714 
01/16/2025 1.87  1.96  1.86  1.96  114,284 
01/15/2025 1.99  1.99  1.87  1.94  120,090 
01/14/2025 1.94  1.94  1.91  1.94  12,891 
01/13/2025 1.87  2.00  1.87  1.96  140,802 
01/10/2025 1.92  2.05  1.86  2.05  144,266 
01/09/2025 1.96  1.96  1.90  1.95  95,253 
01/08/2025 2.00  2.00  1.91  1.98  27,593 
01/07/2025 2.12  2.12  2.02  2.05  69,122 
01/06/2025 2.15  2.15  2.03  2.05  29,535 
01/03/2025 2.19  2.25  2.15  2.19  40,277 
01/02/2025 2.17  2.18  2.05  2.15  200,707 

About Horisont Energi Stock history

Horisont Energi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horisont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horisont Energi AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horisont Energi stock prices may prove useful in developing a viable investing in Horisont Energi
Horisont Energi AS focuses on the production of blue hydrogen and blue ammonia in Norway. Horisont Energi AS was founded in 2019 and is headquartered in Sandnes, Norway. HORISONT ENERGI is traded on Oslo Stock Exchange in Norway.

Horisont Energi Stock Technical Analysis

Horisont Energi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Horisont Energi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horisont Energi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Horisont Energi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horisont Energi's price direction in advance. Along with the technical and fundamental analysis of Horisont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horisont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horisont Stock

Horisont Energi financial ratios help investors to determine whether Horisont Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horisont with respect to the benefits of owning Horisont Energi security.