Stans Energy Corp Stock Price History

HREEF Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Stans Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stans Energy stands at 0.0001, as last reported on the 28th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Stans Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0354, which indicates the firm had a -0.0354 % return per unit of risk over the last 3 months. Stans Energy Corp exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stans Energy's Variance of 12606.06, coefficient of variation of 861.66, and Risk Adjusted Performance of 0.1066 to confirm the risk estimate we provide.
  
Stans Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHREEF

Estimated Market Risk

 18.52
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stans Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stans Energy by adding Stans Energy to a well-diversified portfolio.

Stans Energy Pink Sheet Price History Chart

There are several ways to analyze Stans Stock price data. The simplest method is using a basic Stans candlestick price chart, which shows Stans Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.001
Lowest PriceJanuary 10, 20251.0E-4

Stans Energy March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Stans Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stans Pink Sheet. It can be used to describe the percentage change in the price of Stans Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stans Pink Sheet.
Stans Energy Price Rate Of Daily Change 1.00 

Stans Energy March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stans Energy intraday prices and daily technical indicators to check the level of noise trading in Stans Stock and then apply it to test your longer-term investment strategies against Stans.

Stans Pink Sheet Price History Data

The price series of Stans Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 133.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2025 0.0001  0.0001  0.0001  0.0001  225,441 
03/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1,600 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  4,500 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  20,000 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1,000.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  500.00 
03/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/03/2025 0.0002  0.0002  0.0002  0.0002  682,025 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  93,780 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/17/2025 0.0001  0.0001  0.0001  0.0001  4,097,675 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1,000.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  32,600 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  32,500 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  101,231 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  4,396,075 
01/08/2025 0  0  0  0  2,500 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  1.00 

About Stans Energy Pink Sheet history

Stans Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stans Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stans Energy stock prices may prove useful in developing a viable investing in Stans Energy
Stans Energy Corp., a resource development company, focuses on rare and specialty metal properties and processing technologies in Canada and the Kyrgyz Republic. The company was incorporated in 2005 and is headquartered in Toronto, Canada. STANS ENERGY operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Stans Energy Pink Sheet Technical Analysis

Stans Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Stans Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stans Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Stans Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stans Energy's price direction in advance. Along with the technical and fundamental analysis of Stans Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stans Pink Sheet analysis

When running Stans Energy's price analysis, check to measure Stans Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stans Energy is operating at the current time. Most of Stans Energy's value examination focuses on studying past and present price action to predict the probability of Stans Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stans Energy's price. Additionally, you may evaluate how the addition of Stans Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital