Harbor Bankshares Stock Price History
HRBK Stock | USD 17.50 0.05 0.28% |
If you're considering investing in Harbor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Bankshares stands at 17.50, as last reported on the 26th of February, with the highest price reaching 17.50 and the lowest price hitting 17.50 during the day. Harbor Bankshares appears to be somewhat reliable, given 3 months investment horizon. Harbor Bankshares holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harbor Bankshares, which you can use to evaluate the volatility of the firm. Please utilize Harbor Bankshares' Downside Deviation of 4.26, risk adjusted performance of 0.0726, and Market Risk Adjusted Performance of 0.2749 to validate if our risk estimates are consistent with your expectations.
Harbor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HRBK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Harbor Bankshares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Bankshares by adding it to a well-diversified portfolio.
Harbor Bankshares Pink Sheet Price History Chart
There are several ways to analyze Harbor Stock price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 19.7 |
Lowest Price | December 24, 2024 | 13.03 |
Harbor Bankshares February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Harbor Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Pink Sheet. It can be used to describe the percentage change in the price of Harbor Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Pink Sheet.Harbor Bankshares Price Rate Of Daily Change | 1.00 | |
Harbor Bankshares Price Action Indicator | (0.03) |
Harbor Bankshares February 26, 2025 Pink Sheet Price Analysis
Harbor Pink Sheet Price History Data
The price series of Harbor Bankshares for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.67 with a coefficient of variation of 15.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.68. The median price for the last 90 days is 14.5. The company completed dividends distribution on 2008-02-27.Open | High | Low | Close | Volume | ||
02/25/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 | |
02/24/2025 | 18.30 | 18.30 | 17.55 | 17.55 | 471.00 | |
02/21/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 250.00 | |
02/20/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/19/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/18/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/14/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 250.00 | |
02/13/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1,000.00 | |
02/12/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
02/11/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 29.00 | |
02/10/2025 | 18.50 | 18.60 | 18.50 | 18.52 | 700.00 | |
02/07/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 200.00 | |
02/06/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
02/05/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 100.00 | |
02/04/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
02/03/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 200.00 | |
01/31/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
01/30/2025 | 18.31 | 18.40 | 18.31 | 18.40 | 200.00 | |
01/29/2025 | 18.12 | 18.35 | 18.12 | 18.35 | 200.00 | |
01/28/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 | |
01/27/2025 | 18.50 | 18.50 | 18.48 | 18.48 | 1,300 | |
01/24/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/23/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 2,500 | |
01/22/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
01/21/2025 | 18.00 | 19.50 | 18.00 | 19.50 | 1,800 | |
01/17/2025 | 15.75 | 19.24 | 15.75 | 19.24 | 2,000 | |
01/16/2025 | 15.25 | 15.50 | 15.25 | 15.40 | 2,500 | |
01/15/2025 | 14.50 | 15.00 | 14.50 | 15.00 | 1,700 | |
01/14/2025 | 14.52 | 14.52 | 13.26 | 13.27 | 6,100 | |
01/13/2025 | 14.50 | 15.00 | 14.50 | 15.00 | 200.00 | |
01/10/2025 | 13.52 | 13.94 | 13.51 | 13.94 | 1,100 | |
01/08/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
01/07/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
01/06/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 500.00 | |
01/03/2025 | 13.48 | 13.50 | 13.48 | 13.50 | 500.00 | |
01/02/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/31/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/30/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/27/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 100.00 | |
12/26/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
12/24/2024 | 13.28 | 13.28 | 13.03 | 13.03 | 4,000 | |
12/23/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/20/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/19/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/18/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 4.00 | |
12/17/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 700.00 | |
12/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/13/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 700.00 | |
12/11/2024 | 13.60 | 13.64 | 13.60 | 13.64 | 400.00 | |
12/10/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
12/09/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 300.00 | |
12/06/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
12/05/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 | |
12/04/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
12/03/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
12/02/2024 | 13.82 | 13.82 | 13.75 | 13.75 | 600.00 | |
11/29/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | |
11/25/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 |
About Harbor Bankshares Pink Sheet history
Harbor Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Bankshares stock prices may prove useful in developing a viable investing in Harbor Bankshares
Harbor Bankshares Corporation provides various banking services in Maryland. Harbor Bankshares Corporation was founded in 1982 and is based in Baltimore, Maryland. Harbor Bankshares operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 77 people.
Harbor Bankshares Pink Sheet Technical Analysis
Harbor Bankshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Harbor Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Bankshares' price direction in advance. Along with the technical and fundamental analysis of Harbor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 0.3469 | |||
Total Risk Alpha | 0.3255 | |||
Sortino Ratio | 0.0818 | |||
Treynor Ratio | 0.2649 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harbor Pink Sheet
Harbor Bankshares financial ratios help investors to determine whether Harbor Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Bankshares security.