Harbor Bond Fund Price History
HRBDX Fund | USD 10.15 0.03 0.29% |
Below is the normalized historical share price chart for Harbor Bond Fund extending back to November 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Bond stands at 10.15, as last reported on the 28th of March, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor Bond Fund holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harbor Bond Fund, which you can use to evaluate the volatility of the entity. Please check out Harbor Bond's Market Risk Adjusted Performance of 0.4315, downside deviation of 0.2787, and Risk Adjusted Performance of 0.0693 to validate if the risk estimate we provide is consistent with the expected return of 0.0303%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.1029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HRBDX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Harbor Bond is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Bond by adding it to a well-diversified portfolio.
Harbor Bond Mutual Fund Price History Chart
There are several ways to analyze Harbor Bond Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 10.27 |
Lowest Price | January 13, 2025 | 9.85 |
Harbor Bond March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Harbor Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.Harbor Bond Price Action Indicator | (0.01) | |
Harbor Bond Price Rate Of Daily Change | 1.00 |
Harbor Bond March 28, 2025 Mutual Fund Price Analysis
Harbor Mutual Fund Price History Data
The price series of Harbor Bond for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.06. The median price for the last 90 days is 10.04. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
03/27/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
03/26/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
03/25/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/24/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/21/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
03/20/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
03/19/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
03/18/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/17/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/14/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
03/13/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/12/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
03/11/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/10/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
03/07/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/06/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/05/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
03/04/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
03/03/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
02/28/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
02/27/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
02/26/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
02/25/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/24/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/21/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/20/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/19/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/18/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/14/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/13/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/12/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/11/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/10/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/07/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/05/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/04/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
02/03/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/31/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/30/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
01/29/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
01/28/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/27/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/24/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/23/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/22/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
01/21/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/17/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/16/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/15/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/14/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
01/13/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
01/10/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
01/08/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/07/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/06/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/03/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/02/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/31/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/30/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/27/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 |
About Harbor Bond Mutual Fund history
Harbor Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Bond stock prices may prove useful in developing a viable investing in Harbor Bond
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in a diversified portfolio of fixed income instruments. Its average duration, as calculated by the sub-adviser, is normally equal to that of its benchmark, plus or minus 0.5 years. The fund invests primarily in investment-grade securities, but may invest up to 25 percent of its total assets in below investment-grade securities.
Harbor Bond Mutual Fund Technical Analysis
Harbor Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Harbor Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Bond's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.0218 | |||
Total Risk Alpha | 0.0295 | |||
Sortino Ratio | 0.1664 | |||
Treynor Ratio | 0.4215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor Bond financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Bond security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |