Betapro Nasdaq 100 2x Etf Price History

HQU Etf  CAD 20.45  0.27  1.30%   
Below is the normalized historical share price chart for BetaPro NASDAQ 100 2x extending back to June 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro NASDAQ stands at 20.45, as last reported on the 30th of March, with the highest price reaching 20.89 and the lowest price hitting 20.36 during the day.
200 Day MA
22.1664
1 y Volatility
24.33
50 Day MA
24.5408
Inception Date
2008-06-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro NASDAQ 100 secures Sharpe Ratio (or Efficiency) of -0.0847, which signifies that the etf had a -0.0847 % return per unit of risk over the last 3 months. BetaPro NASDAQ 100 2x exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro NASDAQ's Standard Deviation of 2.72, risk adjusted performance of (0.07), and Mean Deviation of 2.11 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQU

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro NASDAQ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro NASDAQ by adding BetaPro NASDAQ to a well-diversified portfolio.
Average Mkt Cap Mil
705.8 K

BetaPro NASDAQ Etf Price History Chart

There are several ways to analyze BetaPro NASDAQ 100 2x Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro NASDAQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202526.07
Lowest PriceMarch 13, 202519.41

BetaPro NASDAQ March 30, 2025 Etf Price Synopsis

Various analyses of BetaPro NASDAQ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro NASDAQ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro NASDAQ Price Action Indicator(0.31)
BetaPro NASDAQ Price Rate Of Daily Change 0.99 
BetaPro NASDAQ Price Daily Balance Of Power(0.51)

BetaPro NASDAQ March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro NASDAQ 100 2x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro NASDAQ intraday prices and daily technical indicators to check the level of noise trading in BetaPro NASDAQ 100 2x Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro NASDAQ for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.66 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.43. The median price for the last 90 days is 24.14.
OpenHighLowCloseVolume
03/30/2025
 20.53  20.89  20.36  20.45 
03/27/2025 20.53  20.89  20.36  20.45  985,822 
03/26/2025 21.44  21.47  20.58  20.72  1,146,026 
03/25/2025 21.36  21.51  21.26  21.51  685,831 
03/24/2025 21.00  21.33  20.97  21.27  1,010,197 
03/21/2025 19.82  20.44  19.71  20.42  1,295,402 
03/20/2025 20.02  20.70  20.00  20.25  1,209,152 
03/19/2025 20.05  20.77  19.90  20.40  1,226,636 
03/18/2025 20.30  20.30  19.69  19.87  1,916,603 
03/17/2025 20.34  20.84  20.17  20.58  1,407,707 
03/14/2025 19.85  20.40  19.77  20.37  1,414,723 
03/13/2025 20.08  20.09  19.25  19.41  1,435,476 
03/12/2025 20.31  20.48  19.72  20.16  2,122,841 
03/11/2025 19.77  20.29  19.33  19.72  3,027,188 
03/10/2025 20.76  20.77  19.45  19.83  2,128,492 
03/07/2025 21.00  21.60  20.51  21.48  1,923,883 
03/06/2025 21.70  22.10  21.00  21.18  2,207,201 
03/05/2025 21.92  22.55  21.48  22.44  1,787,975 
03/04/2025 21.69  22.57  21.17  21.85  2,006,173 
03/03/2025 23.32  23.44  21.68  22.02  1,335,986 
02/28/2025 22.31  23.05  22.02  22.99  1,944,675 
02/27/2025 24.00  24.05  22.30  22.31  1,772,498 
02/26/2025 23.75  24.11  23.36  23.63  997,849 
02/25/2025 24.10  24.10  23.18  23.52  1,065,995 
02/24/2025 24.93  25.00  24.12  24.14  782,589 
02/21/2025 25.92  25.92  24.71  24.73  980,375 
02/20/2025 26.00  26.00  25.38  25.82  497,823 
02/19/2025 25.94  26.18  25.77  26.07  421,332 
02/18/2025 26.11  26.11  25.74  26.03  411,629 
02/14/2025 25.75  26.00  25.71  25.98  470,434 
02/13/2025 25.20  25.77  25.12  25.75  1,043,842 
02/12/2025 24.50  25.12  24.45  25.03  560,191 
02/11/2025 24.83  25.19  24.82  24.99  407,980 
02/10/2025 24.88  25.24  24.88  25.14  598,509 
02/07/2025 25.24  25.41  24.49  24.56  1,167,691 
02/06/2025 24.97  25.22  24.85  25.20  443,690 
02/05/2025 24.48  24.96  24.38  24.95  706,806 
02/04/2025 24.20  24.78  24.17  24.74  932,078 
02/03/2025 23.67  24.40  23.48  24.15  1,238,198 
01/31/2025 24.98  25.41  24.46  24.60  815,781 
01/30/2025 24.70  24.91  24.19  24.65  672,504 
01/29/2025 24.58  24.58  24.10  24.39  554,443 
01/28/2025 23.94  24.64  23.62  24.56  500,726 
01/27/2025 23.51  24.19  23.44  23.82  967,962 
01/24/2025 25.64  25.71  25.18  25.33  437,914 
01/23/2025 25.30  25.62  25.23  25.62  475,637 
01/22/2025 25.30  25.74  25.30  25.54  688,568 
01/21/2025 24.59  24.59  24.59  24.59  1.00 
01/20/2025 24.59  24.59  24.59  24.59  1.00 
01/17/2025 24.65  24.76  24.36  24.59  1,011,832 
01/16/2025 24.35  24.35  23.81  23.82  1,757,595 
01/15/2025 23.81  24.26  23.70  24.16  1,527,462 
01/14/2025 23.47  23.56  22.80  23.10  1,053,916 
01/13/2025 22.72  23.19  22.62  23.17  982,784 
01/10/2025 23.70  23.71  23.01  23.32  1,911,100 
01/09/2025 23.82  24.07  23.80  24.02  60,000 
01/08/2025 24.06  24.23  23.65  24.05  975,000 
01/07/2025 25.10  25.10  23.91  24.07  1,615,200 
01/06/2025 24.91  25.29  24.75  24.96  1,478,100 
01/03/2025 23.93  24.51  23.88  24.42  1,178,500 
01/02/2025 24.04  24.26  23.25  23.64  1,982,900 

About BetaPro NASDAQ Etf history

BetaPro NASDAQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro NASDAQ 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro NASDAQ stock prices may prove useful in developing a viable investing in BetaPro NASDAQ
HQU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the NASDAQ-100 Index. BETAPRO NASDAQ is traded on Toronto Stock Exchange in Canada.

BetaPro NASDAQ Etf Technical Analysis

BetaPro NASDAQ technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro NASDAQ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro NASDAQ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

BetaPro NASDAQ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro NASDAQ's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro NASDAQ financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro NASDAQ security.