The Hartford Equity Fund Price History

HQIIX Fund  USD 20.24  0.11  0.54%   
Below is the normalized historical share price chart for The Hartford Equity extending back to August 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Equity stands at 20.24, as last reported on the 17th of December 2024, with the highest price reaching 20.24 and the lowest price hitting 20.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Equity holds Efficiency (Sharpe) Ratio of -0.0934, which attests that the entity had a -0.0934% return per unit of risk over the last 3 months. Hartford Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Equity's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.06), and Standard Deviation of 1.09 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0934

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHQIIX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Equity by adding Hartford Equity to a well-diversified portfolio.

Hartford Equity Mutual Fund Price History Chart

There are several ways to analyze The Hartford Equity Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.76
Lowest PriceDecember 16, 202420.24

Hartford Equity December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Equity Price Rate Of Daily Change 0.99 
Hartford Equity Price Action Indicator(0.06)

Hartford Equity December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Equity intraday prices and daily technical indicators to check the level of noise trading in The Hartford Equity Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Equity for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.52 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.06. The median price for the last 90 days is 22.15. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/16/2024 20.24  20.24  20.24  20.24  1.00 
12/13/2024 20.35  20.35  20.35  20.35  1.00 
12/12/2024 20.34  20.34  20.34  20.34  1.00 
12/11/2024 20.43  20.43  20.43  20.43  1.00 
12/10/2024 22.10  22.10  22.10  22.10  1.00 
12/09/2024 22.20  22.20  22.20  22.20  1.00 
12/06/2024 22.29  22.29  22.29  22.29  1.00 
12/05/2024 22.44  22.44  22.44  22.44  1.00 
12/04/2024 22.43  22.43  22.43  22.43  1.00 
12/03/2024 22.50  22.50  22.50  22.50  1.00 
12/02/2024 22.64  22.64  22.64  22.64  1.00 
11/29/2024 22.76  22.76  22.76  22.76  1.00 
11/27/2024 22.72  22.72  22.72  22.72  1.00 
11/26/2024 22.66  22.66  22.66  22.66  1.00 
11/25/2024 22.68  22.68  22.68  22.68  1.00 
11/22/2024 22.57  22.57  22.57  22.57  1.00 
11/21/2024 22.46  22.46  22.46  22.46  1.00 
11/20/2024 22.22  22.22  22.22  22.22  1.00 
11/19/2024 22.17  22.17  22.17  22.17  1.00 
11/18/2024 22.26  22.26  22.26  22.26  1.00 
11/15/2024 22.15  22.15  22.15  22.15  1.00 
11/14/2024 22.25  22.25  22.25  22.25  1.00 
11/13/2024 22.38  22.38  22.38  22.38  1.00 
11/12/2024 22.39  22.39  22.39  22.39  1.00 
11/11/2024 22.59  22.59  22.59  22.59  1.00 
11/08/2024 22.48  22.48  22.48  22.48  1.00 
11/07/2024 22.44  22.44  22.44  22.44  1.00 
11/06/2024 22.43  22.43  22.43  22.43  1.00 
11/05/2024 21.90  21.90  21.90  21.90  1.00 
11/04/2024 21.81  21.81  21.81  21.81  1.00 
11/01/2024 21.81  21.81  21.81  21.81  1.00 
10/31/2024 21.87  21.87  21.87  21.87  1.00 
10/30/2024 22.06  22.06  22.06  22.06  1.00 
10/29/2024 22.08  22.08  22.08  22.08  1.00 
10/28/2024 22.20  22.20  22.20  22.20  1.00 
10/25/2024 22.08  22.08  22.08  22.08  1.00 
10/24/2024 22.21  22.21  22.21  22.21  1.00 
10/23/2024 22.16  22.16  22.16  22.16  1.00 
10/22/2024 22.20  22.20  22.20  22.20  1.00 
10/21/2024 22.21  22.21  22.21  22.21  1.00 
10/18/2024 22.37  22.37  22.37  22.37  1.00 
10/17/2024 22.33  22.33  22.33  22.33  1.00 
10/16/2024 22.33  22.33  22.33  22.33  1.00 
10/15/2024 22.14  22.14  22.14  22.14  1.00 
10/14/2024 22.26  22.26  22.26  22.26  1.00 
10/11/2024 22.18  22.18  22.18  22.18  1.00 
10/10/2024 21.95  21.95  21.95  21.95  1.00 
10/09/2024 22.03  22.03  22.03  22.03  1.00 
10/08/2024 21.86  21.86  21.86  21.86  1.00 
10/07/2024 21.92  21.92  21.92  21.92  1.00 
10/04/2024 22.03  22.03  22.03  22.03  1.00 
10/03/2024 21.89  21.89  21.89  21.89  1.00 
10/02/2024 22.01  22.01  22.01  22.01  1.00 
10/01/2024 22.00  22.00  22.00  22.00  1.00 
09/30/2024 22.09  22.09  22.09  22.09  1.00 
09/27/2024 22.06  22.06  22.06  22.06  1.00 
09/26/2024 21.95  21.95  21.95  21.95  1.00 
09/25/2024 21.81  21.81  21.81  21.81  1.00 
09/24/2024 21.95  21.95  21.95  21.95  1.00 
09/23/2024 21.93  21.93  21.93  21.93  1.00 
09/20/2024 21.87  21.87  21.87  21.87  1.00 

About Hartford Equity Mutual Fund history

Hartford Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Equity stock prices may prove useful in developing a viable investing in Hartford Equity
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its assets in equity securities. It invests primarily in equity securities of companies with market capitalizations above 2 billion. At the time of investment, every equity security in which the fund invests must pay a dividend or be expected to pay a dividend within the next 12 months. It may invest up to 20 percent of its net assets in the securities of foreign issuers and non-dollar securities.

Hartford Equity Mutual Fund Technical Analysis

Hartford Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Hartford Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Equity's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Equity financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Equity security.
Transaction History
View history of all your transactions and understand their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios